Southern Copper - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo Metal Mining 3,570.00 26.00 0.73% -23.57% 2025-07-23
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
Antofagasta 2,016.00 23.50 1.18% 3.60% 2025-07-23
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Capstone Mining 8.23 0.12 1.48% -9.16% 2025-07-23
Companhia Siderurgica Nacional 8.67 0.11 1.29% -27.99% 2025-07-23
Ero Copper 20.09 0.08 0.40% -23.81% 2025-07-23
Freeport-McMoran 44.98 -0.83 -1.80% 1.91% 2025-07-23
First Quantum Minerals 24.18 -0.15 -0.62% 44.27% 2025-07-23
First Quantum Minera 17.88 0.55 3.19% 51.03% 2025-07-22
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Greatland Resources 347.50 12.50 3.73% 131.67% 2025-07-23
Grupo Mexico 119.59 3.13 2.69% 16.99% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
Klabin 18.79 0.17 0.91% -13.45% 2025-07-23
Lundin Mining 14.17 0.20 1.43% 2.24% 2025-07-23
Nucor 145.51 1.74 1.21% -6.04% 2025-07-23
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Steel Dynamics 132.63 0.39 0.29% 7.54% 2025-07-23
Suzano Papel e Celulose 51.90 0.64 1.25% -2.13% 2025-07-23
Taseko Mines Limited 258.00 13.00 5.31% 47.43% 2025-07-23
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Viohalco 6.35 0.10 1.60% 6.19% 2025-07-23