SCCO

55.89

Cambio Giornaliero:

-4.48%

Annuale:

20.43%

Prezzo Giorno Anno
Sumitomo Metal Mining 4,278.00 -62.00 -1.43% 21.40%
Alcoa 47.13 -1.69 -3.46% 283.17%
Anglo American 2,470.50 -120.50 -4.65% 32.01%
Antofagasta 1,354.50 -53.00 -3.77% 28.33%
Bhp Billiton 50.54 -1.60 -3.07% 11.06%
Bhp Billiton Bhp 55.54 -2.57 -4.42% 1.52%
Bradespar 57.23 -2.01 -3.39% 28.95%
Commercial Metals 28.79 -1.23 -4.10% 45.62%
Capstone Mining 4.73 -0.25 -5.02% 211.18%
Companhia Siderurgica Nacional 28.71 -1.09 -3.66% 76.89%
Ero Copper Corp 23.42 -1.48 -5.94% 26.59%
Freeport-McMoran 30.73 -2.32 -7.02% 96.36%
First Quantum Minerals 21.27 -1.27 -5.63% 59.68%
First Quantum Minera 17.72 -1.03 -5.49% 58.50%
Gold Fields Ltd 12,213.00 487.00 4.15% -42.00%
Gerdau 24.09 -0.51 -2.07% 17.00%
Grupo México 82.97 -2.22 -2.61% 47.40%
Metalurgica Gerdau SA 11.20 -0.28 -2.44% 20.43%
Klabin SA 22.72 -0.58 -2.49% -8.31%
Lundin Mining 8.73 -0.30 -3.32% 9.67%
Nucor 95.82 -9.07 -8.65% 109.21%
Reliance Steel & Aluminum 138.70 -5.38 -3.73% 36.99%
Southern Copper 55.89 -2.62 -4.48% 20.43%
Steel Dynamics 57.26 -4.69 -7.57% 95.09%
Suzano Papel e Celulose SA 51.13 -1.48 -2.81% 5.36%
Teck Resources USA 24.66 -1.16 -4.49% 60.03%
Ternium 44.60 -2.84 -5.99% 125.54%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.44 -0.48 -3.45% 23.30%
Vale 15.22 -1.09 -6.68% 31.77%
United States Steel 21.66 -1.69 -7.23% 172.11%