Southern Copper - Prezzo Delle Azioni

Prezzo Delle Azioni
111.82
Cambio Giornaliero
2.59 2.37%
Mensile
9.52%
Annuale
48.13%
Q2 Previsione
104.49
Prezzo Chg Giorno Anno Data
5713 Sumitomo Metal Mining 5,190.00 108.00 2.13% 3.86% 2024-04-26
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 2024-04-25
BHP BHP Group 57.22 -2.03 -3.42% -1.95% 2024-04-25
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
CS Capstone Mining 9.62 0.58 6.42% 51.50% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
ERO Ero Copper 26.06 0.56 2.20% -0.76% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FQVLF First Quantum Minera 11.86 0.21 1.80% -49.64% 2024-04-25
GFI Gold Fields 32,737.00 189.00 0.58% 14.02% 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
KLBN11 Klabin 23.25 -0.33 -1.40% 26.84% 2024-04-25
LUN Lundin Mining 15.60 0.28 1.83% 49.71% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
RS Reliance Steel & Aluminum 292.13 -21.43 -6.83% 21.56% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
SUZB3 Suzano Papel e Celulose 59.90 -0.66 -1.09% 56.56% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VIO Viohalco 5.55 -0.18 -3.14% 20.78% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25