Southern Copper - Prezzo Delle Azioni

Prezzo Delle Azioni
88.17
Cambio Giornaliero
-2.79 -3.07%
Mensile
-8.48%
Annuale
2.19%
Q1 Previsione
90.46


Prezzo Chg Giorno Anno Data
Sumitomo Metal Mining 3,219.00 7.00 0.22% -19.57% 2025-03-10
Alcoa 32.34 -0.55 -1.68% 8.35% 2025-03-10
Anglo American 2,313.00 -68.50 -2.88% 24.97% 2025-03-10
Antofagasta 1,776.00 -68.50 -3.71% -2.68% 2025-03-10
BHP Group 49.82 -0.34 -0.68% -11.24% 2025-03-10
Bradespar 16.87 -0.27 -1.58% -16.44% 2025-03-10
Commercial Metals 44.75 -1.12 -2.43% -17.29% 2025-03-10
Capstone Mining 7.55 -0.29 -3.70% -1.31% 2025-03-10
Companhia Siderurgica Nacional 8.63 -0.17 -1.93% -47.09% 2025-03-10
Ero Copper 17.18 -0.52 -2.94% -23.10% 2025-03-10
Freeport-McMoran 35.16 -1.82 -4.91% -11.77% 2025-03-10
First Quantum Minerals 17.31 -0.55 -3.08% 32.44% 2025-03-10
First Quantum Minera 12.42 -0.48 -3.72% 25.45% 2025-03-07
Gold Fields 36,426.00 -307.00 -0.84% 25.02% 2025-03-10
Gerdau 16.84 -0.12 -0.71% -20.72% 2025-03-10
Greatland Gold 9.00 -0.25 -2.70% 38.67% 2025-03-10
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Klabin 19.77 -0.14 -0.70% -10.30% 2025-03-10
Lundin Mining 12.46 -0.18 -1.42% 7.23% 2025-03-10
Nucor 131.21 -2.62 -1.96% -29.39% 2025-03-10
Reliance Steel & Aluminum 284.76 -4.17 -1.44% -10.96% 2025-03-10
Southern Copper 88.17 -2.79 -3.07% 2.19% 2025-03-10
Steel Dynamics 121.20 -3.96 -3.16% -7.82% 2025-03-10
Suzano Papel e Celulose 55.01 -0.33 -0.60% -7.00% 2025-03-10
Taseko Mines Limited 162.50 -2.50 -1.52% 30.00% 2025-03-07
Ternium 31.76 0.40 1.28% -20.80% 2025-03-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.96 -0.06 -1.00% -45.12% 2025-03-10
Vale 9.39 -0.52 -5.20% -28.85% 2025-03-10
Viohalco 5.72 -0.02 -0.35% 3.62% 2025-03-10
United States Steel 35.25 -0.98 -2.70% -25.70% 2025-03-10