Gen Digital - Prezzo Delle Azioni

Prezzo Delle Azioni
20.54
Cambio Giornaliero
-0.30 -1.44%
Mensile
-6.21%
Annuale
19.35%
Q2 Previsione
21.97
Prezzo Chg Giorno Anno Data
4704 Trend Micro 7,759.00 -250.00 -3.12% 18.64% 2024-04-25
4IG 4iG Nyrt 810.00 0 0% 16.71% 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.47 0.07 0.61% -46.43% 2024-04-25
688111 Beijing Kingsoft Office Software 297.01 -7.69 -2.52% -30.95% 2024-04-25
ADBE Adobe Systems 470.32 -7.06 -1.48% 27.25% 2024-04-25
ADSK Autodesk 215.28 0.34 0.16% 13.36% 2024-04-25
AEL Allied Electronics Corporation 1,130.00 -20.00 -1.74% 25.56% 2024-04-25
AKAM Akamai 100.97 -1.28 -1.25% 27.05% 2024-04-25
ANSS Ansys 324.71 -3.92 -1.19% 4.33% 2024-04-25
BITTI Bittium Oyj 5.82 -0.08 -1.36% 42.30% 2024-04-25
CHKP Check Point Software Technologies 154.25 -6.73 -4.18% 22.44% 2024-04-25
CRM Salesforce 271.84 -4.08 -1.48% 41.94% 2024-04-25
CRWD CrowdStrike Holdings 294.38 -3.28 -1.10% 137.17% 2024-04-25
CSCO Cisco Systems 48.00 -0.35 -0.72% 1.93% 2024-04-25
EFX Equifax 226.70 0.86 0.38% 14.48% 2024-04-25
FDM FDM 325.50 -2.00 -0.61% -51.99% 2024-04-25
FDP First Derivatives 1,230.00 -20.00 -1.60% -32.79% 2024-04-25
FORTY Formula Systems 1985 27,900.00 -220.00 -0.78% 21.99% 2024-04-25
FTNT Fortinet 63.60 -1.89 -2.88% 0.32% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 58.40% 2024-04-25
HPQ HP 27.97 -0.13 -0.44% -4.41% 2024-04-25
IBM IBM 166.60 -17.39 -9.45% 32.38% 2024-04-25
INTC Intel 34.78 0.31 0.90% 20.43% 2024-04-25
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 394.43 -15.09 -3.68% 43.21% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NICE Nice Systems 226.74 2.32 1.03% 13.95% 2024-04-25
NOW ServiceNow 706.55 -39.04 -5.24% 59.75% 2024-04-25
ORCL Oracle 114.09 -1.30 -1.13% 21.29% 2024-04-25
PANW Palo Alto Networks 287.64 -6.39 -2.17% 56.45% 2024-04-25
PTC PTC 180.16 -0.36 -0.20% 45.04% 2024-04-25
QLYS Qualys 168.69 -3.42 -1.99% 49.71% 2024-04-25
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.54 -0.30 -1.44% 19.35% 2024-04-25
TDC Teradata 36.75 -0.41 -1.09% -2.64% 2024-04-25
TEAM Atlassian 197.44 -1.48 -0.74% 30.12% 2024-04-25
TWLO Twilio Inc 60.98 0.65 1.08% 15.65% 2024-04-24
VRNS Varonis Systems 44.42 -0.47 -1.05% 90.81% 2024-04-25
WITH WithSecure Oyj 1.05 -0.03 -3.13% -29.69% 2024-04-25
ZM Zoom 60.74 -0.74 -1.20% -1.12% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15515 -197.83 -1.26% 30.88% 2024-04-25
SPX US500 5026 -45.75 -0.90% 23.91% 2024-04-25