Gen Digital - Prezzo Delle Azioni

Prezzo Delle Azioni
31.47
Cambio Giornaliero
-0.04 -0.13%
Mensile
4.83%
Annuale
24.54%
Q3 Previsione
30.97

Prezzo Chg Giorno Anno Data
Trend Micro 8,076.00 -126.00 -1.54% -3.83% 2025-08-15
4iG Nyrt 1,944.00 10.00 0.52% 150.84% 2025-08-15
Aisino 9.36 0.02 0.21% 18.78% 2025-08-15
Yonyou Soft 15.28 0.47 3.17% 76.04% 2025-08-15
Beijing Kingsoft Office Software 290.70 2.39 0.83% 53.27% 2025-08-15
Adobe Systems 354.85 6.27 1.80% -35.82% 2025-08-15
Autodesk 286.73 2.98 1.05% 15.60% 2025-08-15
Allied Electronics Corporation 2,068.00 10.00 0.49% 19.88% 2025-08-15
Akamai 74.42 0.15 0.20% -25.90% 2025-08-15
Bittium Oyj 11.98 0.02 0.17% 56.81% 2025-08-15
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
CrowdStrike Holdings 427.90 3.04 0.72% 63.08% 2025-08-15
Cisco Systems 66.20 -3.10 -4.47% 33.85% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
FDM 123.60 -0.60 -0.48% -71.46% 2025-08-15
Formula Systems 1985 41,340.00 -1,660.00 -3.86% 42.85% 2025-08-14
Fortinet 79.11 1.86 2.41% 5.88% 2025-08-15
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 133.87% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
Ltimindtree Ltd 5,108.00 -6.50 -0.13% -8.19% 2025-08-14
MARA Holdings 15.67 -0.08 -0.51% -3.51% 2025-08-15
Magic Software Enterprises 6,969.00 69.00 1.00% 81.06% 2025-08-14
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Matrix IT 12,160.00 170.00 1.42% 70.33% 2025-08-14
Novabase 7.95 0.05 0.63% 37.07% 2025-08-15
Nice Systems 133.16 5.31 4.15% -24.90% 2025-08-15
ServiceNow 867.24 16.38 1.93% 4.89% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Palo Alto Networks 177.09 3.54 2.04% 6.09% 2025-08-15
PTC 205.84 -2.17 -1.04% 18.60% 2025-08-15
Qualys 129.15 -0.01 -0.01% 5.62% 2025-08-15
Sapiens International Corporation NV 14,370.00 40.00 0.28% 8.95% 2025-08-14
Gen Digital 31.47 -0.04 -0.13% 24.54% 2025-08-15
Teradata 21.08 -0.09 -0.43% -23.62% 2025-08-15
Atlassian 167.00 2.61 1.59% 8.41% 2025-08-15
Twilio Inc 105.67 4.83 4.79% 72.69% 2025-08-15
Varonis Systems 58.41 1.46 2.56% 5.78% 2025-08-15
WithSecure Oyj 1.68 0.002 0.12% 52.73% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

Prezzo Giorno Anno Data
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15