Gen Digital - Prezzo Delle Azioni

Prezzo Delle Azioni
29.90
Cambio Giornaliero
-0.37 -1.22%
Mensile
4.55%
Annuale
22.64%
Q2 Previsione
29.08

Prezzo Chg Giorno Anno Data
Trend Micro 10,580.00 -190.00 -1.76% 51.32% 2025-06-13
4iG Nyrt 1,772.00 12.00 0.68% 125.45% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% 1.22% 2025-06-13
Adobe Systems 393.26 -20.78 -5.02% -14.36% 2025-06-13
Autodesk 295.17 -3.40 -1.14% 30.63% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Akamai 78.07 -0.44 -0.56% -12.29% 2025-06-13
Ansys 340.66 -2.84 -0.83% 5.43% 2025-06-13
Bittium Oyj 7.74 -0.09 -1.15% 9.01% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 263.00 -3.56 -1.33% 13.52% 2025-06-13
CrowdStrike Holdings 482.97 1.24 0.26% 25.24% 2025-06-13
Cisco Systems 64.66 -0.45 -0.69% 42.02% 2025-06-13
Equifax 266.71 -2.13 -0.79% 8.65% 2025-06-13
FDM 214.00 -3.50 -1.61% -43.16% 2025-06-13
First Derivatives 2,425.20 -14.80 -0.61% 78.32% 2025-06-13
Formula Systems 1985 36,930.00 -1,150.00 -3.02% 41.55% 2025-06-12
Fortinet 102.03 0.37 0.36% 67.92% 2025-06-13
Glintt Global Intelligent Technologies 0.85 -0.06 -6.63% 72.45% 2025-06-13
HP 24.25 -0.48 -1.92% -33.55% 2025-06-13
IBM 279.67 -1.09 -0.39% 65.36% 2025-06-13
Intel 20.51 -0.25 -1.20% -32.75% 2025-06-13
Ltimindtree Ltd 5,427.50 12.50 0.23% 7.85% 2025-06-13
MARA Holdings 15.18 -0.65 -4.08% -22.06% 2025-06-13
Magic Software Enterprises 5,614.00 -115.00 -2.01% 41.48% 2025-06-12
Microsoft 477.21 -1.16 -0.24% 7.98% 2025-06-13
Matrix IT 10,130.00 -150.00 -1.46% 47.67% 2025-06-12
Novabase 7.40 -0.20 -2.63% 32.14% 2025-06-13
Nice Systems 171.44 -6.88 -3.86% 1.96% 2025-06-12
ServiceNow 994.70 -11.54 -1.15% 39.94% 2025-06-13
Oracle 212.59 12.87 6.44% 54.16% 2025-06-13
Palo Alto Networks 196.48 -1.19 -0.60% 23.92% 2025-06-13
PTC 168.84 -2.18 -1.27% -2.69% 2025-06-13
Qualys 138.88 -1.80 -1.28% 1.60% 2025-06-13
Sapiens International Corporation NV 10,250.00 -80.00 -0.77% -18.13% 2025-06-12
Gen Digital 29.90 -0.37 -1.22% 22.64% 2025-06-13
Teradata 21.90 -0.29 -1.31% -34.59% 2025-06-13
Atlassian 197.86 -1.46 -0.73% 23.67% 2025-06-13
Twilio Inc 115.80 -2.39 -2.02% 107.94% 2025-06-12
Varonis Systems 49.18 -0.12 -0.24% 14.85% 2025-06-13
WithSecure Oyj 1.01 -0.01 -1.18% -9.19% 2025-06-13
Zoom 76.94 -0.47 -0.61% 33.41% 2025-06-13

Prezzo Giorno Anno Data
USND 19571 -91.69 -0.47% 10.64% 2025-06-13
US500 6023 -22.13 -0.37% 10.89% 2025-06-13