Autodesk - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,670.00 -1.00 -0.03% -75.28% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Ansys 366.93 3.84 1.06% 12.09% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Hexagon AB 96.20 0.48 0.50% -18.06% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

Prezzo Giorno Anno Data
US500 6226 -4.45 -0.07% 10.51% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22709 16.68 0.07% 9.84% 2025-07-09