ADSK

308.51

Cambio Giornaliero:

-0.84%

Annuale:

60.26%

Prezzo Giorno Anno
Sony 10,640.00 -110.00 -1.02% 34.07%
Apple 127.14 -1.77 -1.37% 61.32%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Autodesk 308.51 -2.60 -0.84% 60.26%
Akamai 106.45 3.60 3.50% 11.09%
Ansys 364.28 -4.77 -1.29% 36.53%
Aveva Group 3,805.00 248.00 6.97% -23.19%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Citrix Systems 132.00 0.01 0.01% 12.94%
3D Systems 28.25 -3.49 -10.90% 138.80%
Dassault Systemes 162.75 -1.20 -0.73% 4.86%
Fortinet 146.53 -1.00 -0.68% 23.04%
Guidewire Software 125.00 -0.30 -0.24% 10.02%
Hexagon AB 753.60 -4.00 -0.53% 40.18%
Intuit 371.01 5.50 1.50% 34.00%
Microsoft 212.65 -0.37 -0.17% 27.97%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
PTC 124.12 -0.48 -0.39% 53.58%
RealPage 87.03 0.31 0.36% 51.23%
Siemens 119.78 -2.56 -2.09% 3.21%
Synopsys 258.92 1.01 0.39% 72.97%
Splunk 169.97 -0.98 -0.57% 6.02%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
Trimble Navigation 69.46 -0.41 -0.59% 58.12%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
VMware 135.55 2.35 1.76% -9.42%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Prezzo Giorno Anno
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%