Autodesk - Prezzo Delle Azioni

Prezzo Delle Azioni
217.11
Cambio Giornaliero
0.50 0.23%
Mensile
-17.27%
Annuale
11.54%
Q2 Previsione
255.45
Prezzo Chg Giorno Anno Data
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 2024-04-23
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
ADBE Adobe Systems 466.01 1.39 0.30% 23.50% 2024-04-22
ADSK Autodesk 217.11 0.50 0.23% 11.54% 2024-04-22
AKAM Akamai 100.87 -0.61 -0.60% 24.76% 2024-04-22
ANSS Ansys 324.30 2.40 0.75% 0.26% 2024-04-22
CDNS Cadence Design Systems 284.93 4.42 1.58% 33.31% 2024-04-22
CHKP Check Point Software Technologies 158.64 0.71 0.45% 21.14% 2024-04-22
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DSY Dassault Systemes 38.39 -0.15 -0.39% 2.29% 2024-04-23
FTNT Fortinet 63.63 0.25 0.39% -3.95% 2024-04-22
HEXAB Hexagon AB 122.00 1.45 1.20% 4.32% 2024-04-23
INTU Intuit 608.91 3.42 0.56% 37.66% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
NOW ServiceNow 720.00 8.23 1.15% 52.22% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PANW Palo Alto Networks 281.44 3.64 1.31% 46.76% 2024-04-22
PTC PTC 178.50 2.18 1.23% 42.04% 2024-04-22
SIE Siemens 173.64 -0.38 -0.22% 19.21% 2024-04-23
SNPS Synopsys 515.01 4.26 0.83% 36.40% 2024-04-22
SYMC Gen Digital 20.49 -0.03 -0.15% 16.82% 2024-04-22
TRMB Trimble Navigation 58.90 1.01 1.74% 23.97% 2024-04-22
VEEV Veeva Systems 199.66 -15.48 -7.19% 7.13% 2024-04-22
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22

Prezzo Giorno Anno Data
SPX US500 5017 43.37 0.87% 21.27% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
NDX US100 17240 173.24 1.02% 32.93% 2024-04-23