Autodesk - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,679.00 -3.00 -0.08% -71.88% 2025-08-01
Apple 207.77 -1.28 -0.61% -4.77% 2025-07-31
Adobe Systems 357.66 -6.34 -1.74% -34.60% 2025-07-31
Autodesk 303.11 -5.03 -1.63% 22.49% 2025-07-31
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 260.89 -3.92 -1.48% 3.15% 2025-07-31
Dassault Systemes 28.18 -0.72 -2.47% -16.27% 2025-08-01
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
Guidewire Software 226.22 0.55 0.24% 51.87% 2025-07-31
Hexagon AB 105.75 -2.20 -2.04% 3.17% 2025-08-01
Intuit 785.03 -22.36 -2.77% 23.19% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
ServiceNow 943.12 -34.36 -3.52% 16.26% 2025-07-31
Oracle 253.71 3.06 1.22% 84.68% 2025-07-31
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 2025-07-31
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
Siemens 218.85 -6.05 -2.69% 38.69% 2025-08-01
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
Teradata 20.93 -0.72 -3.33% -33.24% 2025-07-31
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Veeva Systems 284.20 -2.70 -0.94% 50.26% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31

Prezzo Giorno Anno Data
US500 6285 -23.50 -0.37% 17.55% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US100 22991 -127.29 -0.55% 24.68% 2025-08-01