Autodesk - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,970.00 149.00 3.90% -68.62% 2025-05-29
Apple 201.10 0.72 0.36% 5.70% 2025-05-29
Adobe Systems 413.38 1.41 0.34% -13.43% 2025-05-29
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 256.98 -18.09 -6.58% 17.87% 2025-05-29
Dassault Systemes 33.41 -0.11 -0.31% -11.01% 2025-05-29
Fortinet 103.03 -1.48 -1.42% 72.52% 2025-05-29
Guidewire Software 207.13 -1.61 -0.77% 72.71% 2025-05-29
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Intuit 747.80 -6.56 -0.87% 25.05% 2025-05-29
Microsoft 458.72 1.33 0.29% 6.97% 2025-05-29
ServiceNow 1,011.38 -7.91 -0.78% 38.29% 2025-05-29
Oracle 162.90 -1.01 -0.62% 31.71% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
PTC 167.09 -0.29 -0.18% -5.76% 2025-05-29
Siemens 213.23 -4.28 -1.97% 21.07% 2025-05-29
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
Teradata 21.61 -0.06 -0.28% -31.96% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Veeva Systems 283.42 48.93 20.87% 41.36% 2025-05-29
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prezzo Giorno Anno Data
US500 5913 24.92 0.42% 12.95% 2025-05-29
USND 19211 109.71 0.57% 14.78% 2025-05-29
US100 21420 102.01 0.48% 15.54% 2025-05-29