Prezzo Delle Azioni
233.01
Cambio Giornaliero
2.53%
Annuale
-29.98%

Prezzo Giorno Anno
Sony 11,455.00 245.00 2.19% 2.60%
Apple 172.10 3.61 2.14% 15.43%
Adobe Systems 445.67 10.78 2.48% -30.07%
Autodesk 233.01 5.75 2.53% -29.98%
Akamai 95.95 2.27 2.42% -17.49%
Ansys 284.57 4.43 1.58% -21.52%
Aveva Group 2,452.00 0 0% -39.52%
Cadence Design Systems 188.83 2.48 1.33% 23.69%
Check Point Software Technologies 122.86 2.01 1.66% -0.70%
Salesforce.com 189.89 3.16 1.69% -24.52%
Citrix Systems 102.89 0.44 0.43% 0.76%
3D Systems 12.40 0.28 2.31% -58.86%
Dassault Systemes 42.75 -0.28 -0.64% -10.73%
Fortinet 54.29 1.77 3.37% -12.25%
Guidewire Software 81.97 0.90 1.11% -27.12%
Hexagon AB 120.30 2.05 1.73% -18.05%
Intuit 486.66 7.89 1.65% -10.00%
Microsoft 291.91 4.89 1.70% -0.32%
ServiceNow 506.51 7.06 1.41% -13.83%
Oracle 79.15 1.99 2.58% -12.43%
Palo Alto Networks 527.21 10.94 2.12% 40.95%
PTC 125.03 0.98 0.79% -5.29%
Siemens 111.84 1.92 1.75% -21.31%
Synopsys 385.44 8.43 2.24% 31.50%
Splunk 114.81 3.43 3.08% -22.14%
NortonLifeLock Inc. 24.19 0.14 0.58% -7.99%
Teradata 35.73 -0.11 -0.31% -35.19%
Trimble Navigation 71.74 1.42 2.02% -19.30%
Veeva Systems 225.37 0.72 0.32% -29.97%
VMware 121.96 1.85 1.54% -22.64%
Zendesk 76.51 0.21 0.28% -38.16%
Zoom 109.52 1.46 1.35% -69.17%

Prezzo Giorno Anno
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%