Sysco - Prezzo Delle Azioni

Prezzo Delle Azioni
77.24
Cambio Giornaliero
0.39 0.50%
Mensile
-4.50%
Annuale
3.03%
Q2 Previsione
79.63
Prezzo Chg Giorno Anno Data
AD Koninklijke Ahold Delhaize NV 27.73 -0.12 -0.43% -12.30% 2024-04-24
BLMN Bloomin' Brands 27.15 -0.15 -0.53% 13.84% 2024-04-24
CAKE Cheesecake Factory 35.23 -0.26 -0.73% 8.03% 2024-04-24
CCL Carnival 14.94 0.15 1.01% 66.69% 2024-04-24
CHD Church & Dwight 107.34 0.74 0.69% 16.07% 2024-04-24
CHEF The Chefs' Warehouse 33.23 -0.16 -0.48% -0.51% 2024-04-24
CLX Clorox 148.27 2.46 1.69% -10.08% 2024-04-24
CMG Chipotle Mexican Grill 2,939.88 24.49 0.84% 65.16% 2024-04-24
COLR Etablissementen Franz Colruyt Nv 42.72 -0.12 -0.28% 69.79% 2024-04-24
COST Costco Wholesale 719.61 -2.67 -0.37% 40.71% 2024-04-24
DG Dollar General 143.04 0.46 0.32% -34.82% 2024-04-24
DLTR Dollar Tree 122.47 0.05 0.04% -19.62% 2024-04-24
DPZ Dominos Pizza 484.83 2.97 0.62% 47.08% 2024-04-24
DRI Darden Restaurants 156.70 0.76 0.48% 6.99% 2024-04-24
EAT Brinker International 48.03 0.03 0.06% 22.09% 2024-04-24
FIVE Five Below 148.29 0.50 0.34% -26.75% 2024-04-24
HAS Hasbro 65.01 7.02 12.11% 27.36% 2024-04-24
HRL Hormel Foods 35.45 0.31 0.88% -11.43% 2024-04-24
JACK Jack In The Box 59.17 0.76 1.30% -35.23% 2024-04-24
KMB Kimberly Clark 137.44 1.50 1.10% -5.00% 2024-04-24
KR Kroger 56.03 0.42 0.76% 16.80% 2024-04-24
MCD McDonalds 276.16 -0.80 -0.29% -5.81% 2024-04-24
MKC McCormick 75.15 0.12 0.15% -12.46% 2024-04-24
MRU Metro 70.55 0.65 0.93% -8.16% 2024-04-24
PZZA Papa John's International 63.76 -0.50 -0.78% -14.30% 2024-04-24
QSR Restaurant Brands International 100.58 -0.98 -0.96% 6.98% 2024-04-24
RCL Royal Caribbean Cruises 137.22 0.64 0.46% 127.21% 2024-04-24
SBUX Starbucks 88.22 0.39 0.44% -19.28% 2024-04-24
SFM Sprouts Farmers Market 65.45 -0.04 -0.06% 91.65% 2024-04-24
SYY Sysco 77.24 0.39 0.50% 3.03% 2024-04-24
TGT Target 165.88 -0.65 -0.39% 1.18% 2024-04-24
TSN Tyson Foods 61.57 0.56 0.92% 0.93% 2024-04-24
TXRH Texas Roadhouse 157.78 0.91 0.58% 45.78% 2024-04-24
WEN Wendy's 19.97 0.01 0.05% -11.48% 2024-04-24
WMT Walmart 59.49 0.48 0.81% 16.83% 2024-04-24
YUM Yum Brands 141.08 0.96 0.69% 2.37% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5063 -7.56 -0.15% 24.35% 2024-04-24