Sysco - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Koninklijke Ahold Delhaize NV 34.85 0.19 0.55% 18.58% 2025-07-24
Bloomin' Brands 10.54 0.59 5.93% -44.06% 2025-07-23
Cheesecake Factory 69.04 3.03 4.59% 86.80% 2025-07-23
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
The Chefs' Warehouse 64.16 0.05 0.08% 53.46% 2025-07-23
Clorox 131.65 1.87 1.44% -0.77% 2025-07-23
Chipotle Mexican Grill 52.71 0.33 0.62% 1.77% 2025-07-23
Colruyt Group 38.00 0.28 0.74% -14.61% 2025-07-24
Costco Wholesale 941.45 -0.16 -0.02% 13.29% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dollar Tree 114.92 0.15 0.13% 10.82% 2025-07-23
Dominos Pizza 478.05 -2.92 -0.61% 12.67% 2025-07-23
Darden Restaurants 210.02 0.76 0.36% 50.75% 2025-07-23
Brinker International 160.51 -0.79 -0.49% 156.04% 2025-07-23
Five Below 139.37 -0.33 -0.24% 90.92% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Hormel Foods 29.56 0.11 0.37% -6.20% 2025-07-23
Jack In The Box 24.37 0.02 0.08% -56.21% 2025-07-23
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Kroger 72.88 0.27 0.37% 34.46% 2025-07-23
McDonalds 297.79 -1.38 -0.46% 17.41% 2025-07-23
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
Metro 103.85 -0.11 -0.11% 26.51% 2025-07-23
Papa John's International 45.53 0.18 0.40% 13.09% 2025-07-23
Restaurant Brands International 96.66 -0.39 -0.40% 0.04% 2025-07-23
Royal Caribbean Cruises 352.84 4.30 1.23% 114.23% 2025-07-23
Starbucks 95.92 -1.02 -1.05% 28.41% 2025-07-23
Sprouts Farmers Market 164.00 -0.48 -0.29% 97.23% 2025-07-23
Sysco 81.00 0.80 1.00% 10.74% 2025-07-23
Target 107.50 0.96 0.90% -26.57% 2025-07-23
Tyson Foods 54.44 -0.03 -0.06% -8.29% 2025-07-23
Texas Roadhouse 185.96 1.70 0.92% 7.97% 2025-07-23
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
Walmart 95.68 -0.17 -0.18% 35.52% 2025-07-23
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

Prezzo Giorno Anno Data
US500 6366 49.29 0.78% 17.90% 2025-07-24