TFX Teleflex | Prezzo Delle Azioni

Name: TFX Teleflex | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TFX,Teleflex,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

TFX

376.17

Cambio Giornaliero:

3.14 0.84%

Annuale:

2.86%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ANGO	AngioDynamics	9.01	-0.42	-4.45%	-54.19%	2020-08-10
GE	General Electric	6.65	0.25	3.91%	-26.52%	2020-08-10
IART	Integra LifeSciences	49.70	1.64	3.41%	-19.72%	2020-08-10
ISRG	Intuitive Surgical	682.20	-3.65	-0.53%	33.80%	2020-08-10
JNJ	Johnson & Johnson	148.11	-0.46	-0.31%	12.26%	2020-08-10
MMSI	Merit Medical Systems	44.13	-0.61	-1.36%	17.27%	2020-08-10
TFX	Teleflex	376.17	3.14	0.84%	2.86%	2020-08-10

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1949		11.45	0.59%	4.12%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17398	0.0046	-0.39%
GBPUSD	1.30708	0.0019	0.15%
AUDUSD	0.71491	0.0010	-0.13%
NZDUSD	0.65903	0.0008	-0.12%
USDJPY	105.96	0.0410	0.04%
USDCNY	6.96126	0.0032	0.05%
USDCHF	0.91554	0.0031	0.34%
USDCAD	1.33503	0.0031	-0.23%
USDMXN	22.4734	0.0971	0.43%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4596	0.0213	0.39%
USDRUB	73.4627	0.2527	-0.34%
DXY	93.603	0.1679	0.18%
BTCUSD	11,863.60	87	0.74%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,765	332	1.21%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,067	72	-0.65%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,070	38	0.62%
DAX	12,735	60	0.47%
CAC 40	4,926	36	0.74%
FTSE MIB	19,751	235	1.20%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,595	50	0.30%
[+]

	Efettivo	Chg	%Chg
Apple	450.83	6.44	1.45%
Tesla	1,411.61	40.32	-2.78%
Microsoft	207.38	5.10	-2.40%
Amazon	3,137.02	30.44	-0.96%
Alphabet	1,491.30	22.17	-1.46%
Facebook	262.66	5.78	-2.15%
Alibaba	247.99	0.98	0.40%
Visa	196.31	0.03	-0.02%
JPMorgan Chase	100.63	1.26	1.27%
Intel	49.17	1.15	2.39%
Johnson & Johnson	148.08	0.50	-0.34%
Procter & Gamble	133.99	0.46	0.34%
Exxon Mobil	44.51	1.07	2.46%
3M	161.25	2.94	1.86%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.9700	0.75	1.82%
Brent	44.9500	0.55	1.24%
Natural gas	2.1560	0.10	-4.22%
Gasoline	1.2329	0.02	1.57%
Heating oil	1.2385	0.01	1.11%
Gold	2,025.15	9.55	-0.47%
Silver	28.905	0.56	1.98%
Copper	2.8590	0.07	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]