TGT Target | Prezzo Delle Azioni

Name: TGT Target | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TGT,Target,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
COST	Costco Wholesale	305.74	0.99	0.32%	13.49%	2020-07-02
DG	Dollar General	189.48	-1.42	-0.74%	36.74%	2020-07-02
FRED	Fred's	0.09	-0.03	-20.95%	-83.33%	2019-09-17
KSS	Kohl's	20.58	0.48	2.39%	-57.36%	2020-07-02
M	Macy's	6.80	0.22	3.34%	-68.62%	2020-07-02
PSMT	PriceSmart	59.43	0.16	0.27%	7.96%	2020-07-02
TGT	Target	119.12	0.16	0.13%	33.98%	2020-07-02
TUES	Tuesday Morning	0.25	0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	119.21	-0.48	-0.40%	5.76%	2020-07-02

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3169		-1.01	-0.03%	6.49%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.12783	0.0034	0.30%
GBPUSD	1.24835	0.0000	0.00%
AUDUSD	0.69558	0.0020	0.29%
NZDUSD	0.65486	0.0032	0.49%
USDJPY	107.68	0.1840	0.17%
USDCNY	7.05672	0.0105	-0.15%
USDCHF	0.94333	0.0004	-0.04%
USDCAD	1.35467	0.0004	-0.03%
USDMXN	22.3119	0.0762	-0.34%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.995	0.1768	-0.18%
BTCUSD	9,085.81	53	-0.58%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,169	40	1.28%
NASDAQ 100	10,520	179	1.73%
NIKKEI 225	22,609	340	1.52%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,065	7	0.12%
SHANGHAI	3,246	93	2.95%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3700	0.06	0.15%
Brent	42.9200	0.12	0.28%
Natural gas	1.7680	0.02	1.14%
Gasoline	1.2570	0.01	0.95%
Heating oil	1.2338	0.01	0.69%
Gold	1,773.30	1.49	-0.08%
Silver	18.0000	0.04	-0.22%
Copper	2.7305	0.02	0.72%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	491.2500	1.50	0.31%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Poland	1.36	0.109	0.11%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Russia	6.06	0.190	0.19%
Italy	1.33	0.044	0.04%
[+]