Tenet Healthcare - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ACHC Acadia Healthcare 70.62 0.36 0.51% -4.40% 2024-04-23
ADUS Addus HomeCare 93.00 -0.49 -0.52% -17.98% 2024-04-23
AMED Amedisys 91.50 0.26 0.29% 16.18% 2024-04-23
ANTM Elevance Health 536.76 4.83 0.91% 15.95% 2024-04-23
BIOS Option Care Health 30.27 -0.14 -0.46% -6.37% 2024-04-23
BKD Brookdale Senior Living 6.83 0.23 3.41% 59.84% 2024-04-23
CAH Cardinal Health 103.43 0.74 0.72% 27.69% 2024-04-23
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 354.08 1.17 0.33% 38.26% 2024-04-23
CNC Centene 76.08 0.54 0.71% 12.44% 2024-04-23
CVS CVS Health 69.12 -0.44 -0.63% -5.88% 2024-04-23
DGX Quest Diagnostics 136.09 6.07 4.66% -7.14% 2024-04-23
DVA DaVita Healthcare Partners 134.07 1.79 1.35% 52.11% 2024-04-23
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
ENSG Ensign 117.50 0.27 0.23% 17.55% 2024-04-23
HCA HCA 319.48 9.49 3.06% 11.61% 2024-04-23
HSIC Henry Schein 72.88 0.87 1.20% -14.33% 2024-04-23
HUM Humana 326.38 1.33 0.41% -34.95% 2024-04-23
LH Laboratory Of America 207.44 4.48 2.20% -10.78% 2024-04-23
MCK McKesson 531.04 4.10 0.78% 46.73% 2024-04-23
MOH Molina Healthcare 363.29 1.18 0.32% 28.07% 2024-04-23
RDNT RadNet 48.88 1.23 2.58% 75.45% 2024-04-23
SCI Service International 69.55 0.76 1.10% -0.84% 2024-04-22
SEM Select Medical 27.33 0.27 1.00% -1.16% 2024-04-22
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
UHS Universal Health Services 165.64 4.53 2.81% 17.73% 2024-04-23
UNH UnitedHealth 488.36 -2.56 -0.52% -0.12% 2024-04-23
USPH US Physical Therapy 99.93 0.84 0.85% -0.87% 2024-04-22
WBA Walgreens Boots Alliance 18.18 -0.03 -0.14% -48.79% 2024-04-23

Prezzo Giorno Anno Data
MID US400 2905 41.79 1.46% 16.22% 2024-04-23