Timken - Prezzo Delle Azioni

TKR

73.95

Cambio Giornaliero:

-1.08%

Annuale:

50.73%

Prezzo Giorno Anno
NSK 887.00 4.00 0.45% 19.70%
NTN 275.00 -3.00 -1.08% 47.06%
JTEKT 1,027.00 -14.00 -1.34% 34.95%
AGCO 129.50 -0.06 -0.05% 90.47%
Ashtead Group 5,320.00 -48.00 -0.89% 113.48%
Altra Industrial Motion 60.61 -2.07 -3.30% 73.32%
Applied Industrial Technologies 87.18 -0.33 -0.38% 35.92%
Allison Transmission 39.26 -0.47 -1.18% 2.19%
Ametek 137.89 -0.34 -0.25% 45.93%
Actuant 25.14 -0.53 -2.06% 27.61%
Carrier Global Corp 54.61 -0.64 -1.16% 100.48%
Caterpillar 203.79 -1.37 -0.67% 54.95%
Colfax 46.08 0.23 0.50% 51.48%
Cummins 227.26 -1.36 -0.59% 17.75%
Deere & Company 354.77 -1.18 -0.33% 99.19%
Emerson Electric 99.31 -0.35 -0.35% 60.36%
Eaton 160.10 3.61 2.31% 69.15%
Fastenal 55.02 0.31 0.57% 15.76%
General Electric 98.21 -2.39 -2.38% 1,499.51%
Generac 407.78 9.23 2.31% 147.79%
Grainger 439.50 1.34 0.30% 29.83%
H&E Equipment Services 33.23 -0.38 -1.12% 70.24%
IDEX 225.94 -0.75 -0.33% 35.87%
Ingersoll Rand 48.00 -0.33 -0.68% 47.01%
Illinois Tool Works 225.36 0.08 0.04% 21.76%
Kaman 43.72 -0.63 -1.42% 7.03%
Kennametal 37.36 1.41 3.90% 43.58%
Lincoln Electric 135.99 -0.83 -0.60% 47.37%
Lennox International 328.44 -0.99 -0.30% 21.50%
MSC Industrial Direct 86.25 -0.44 -0.50% 27.72%
Manitowoc 22.38 -0.35 -1.53% 107.03%
Navistar International 44.46 -0.04 -0.09% 57.60%
NN 6.77 -0.07 -1.02% 21.11%
Oshkosh 117.54 -2.01 -1.68% 47.24%
PACCAR 81.03 -0.99 -1.21% -4.57%
Parker-Hannifin 302.02 -2.45 -0.80% 66.62%
Regal Beloit Corporation 145.48 -1.75 -1.19% 53.67%
Rockwell Automation 308.00 1.13 0.37% 39.71%
Rbc Bearings 228.70 -6.30 -2.68% 83.87%
Rexnord 55.60 -0.23 -0.41% 93.93%
Stanley Black & Decker 195.01 -0.17 -0.09% 26.10%
Terex 46.48 -1.19 -2.50% 147.23%
Timken 73.95 -0.81 -1.08% 50.73%
United Rentals 323.11 -2.55 -0.78% 100.89%
Volvo 202.25 -1.60 -0.78% 29.52%
Westinghouse Air Brake Technologies 83.27 -0.31 -0.37% 34.96%
Wesco International 105.08 0.35 0.33% 162.86%
Watsco 280.24 1.13 0.40% 20.07%

Prezzo Giorno Anno
US400 2701 9.12 0.34% 43.33%