Timken - Prezzo Delle Azioni

Prezzo Delle Azioni
72.78
Cambio Giornaliero
0.23 0.32%
Mensile
5.51%
Annuale
-7.87%
Q3 Previsione
73.16

Prezzo Chg Giorno Anno Data
NSK 678.30 -0.20 -0.03% -15.28% 2025-07-01
NTN 229.70 2.00 0.88% -27.68% 2025-07-01
JTEKT 1,184.50 -3.50 -0.29% 4.92% 2025-07-01
AGCO 105.51 2.35 2.28% 10.39% 2025-07-01
Ashtead 4,602.00 -67.00 -1.43% -10.33% 2025-07-01
Applied Industrial Technologies 233.68 1.23 0.53% 22.83% 2025-07-01
Allison Transmission 96.19 1.20 1.26% 28.32% 2025-07-01
Ametek 180.38 -0.59 -0.32% 8.62% 2025-07-01
Enerpac Tool Group 40.56 -0.97 -2.34% 7.99% 2025-06-30
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Caterpillar 386.77 -1.44 -0.37% 17.97% 2025-07-01
Cummins 326.18 -1.32 -0.40% 21.81% 2025-07-01
Deere & Company 502.05 -6.44 -1.27% 37.41% 2025-07-01
Emerson Electric 133.65 0.32 0.24% 23.80% 2025-07-01
Eaton 356.79 -0.76 -0.21% 14.23% 2025-07-01
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
General Electric 254.76 -2.63 -1.02% 60.21% 2025-07-01
Generac 142.35 -0.86 -0.60% 6.86% 2025-07-01
Grainger 1,036.36 -3.88 -0.37% 15.55% 2025-07-01
IDEX 175.86 0.29 0.17% -10.07% 2025-07-01
Ingersoll Rand 83.49 0.31 0.37% -6.79% 2025-07-01
Illinois Tool Works 248.19 0.94 0.38% 6.36% 2025-07-01
Kennametal 23.11 0.15 0.63% 0.54% 2025-07-01
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
MSC Industrial Direct 87.03 2.01 2.36% 11.25% 2025-07-01
Manitowoc 12.01 -0.01 -0.08% 10.08% 2025-07-01
Oshkosh 115.50 1.96 1.73% 9.32% 2025-07-01
PACCAR 95.06 0.17 0.18% -6.67% 2025-06-30
Parker-Hannifin 699.00 0.53 0.08% 39.56% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 335.44 3.27 0.98% 26.41% 2025-07-01
Rbc Bearings 384.80 3.44 0.90% 43.59% 2025-06-30
Stanley Black & Decker 68.46 0.71 1.05% -12.03% 2025-07-01
Terex 47.32 0.63 1.35% -11.68% 2025-07-01
Timken 72.78 0.23 0.32% -7.87% 2025-07-01
United Rentals 755.90 2.50 0.33% 17.72% 2025-07-01
Volvo 263.60 -1.80 -0.68% -1.09% 2025-07-01
Westinghouse Air Brake Technologies 209.40 0.05 0.02% 34.71% 2025-07-01
Wesco International 185.60 0.40 0.22% 19.63% 2025-07-01
Watsco 444.74 3.12 0.71% -3.73% 2025-07-01

Prezzo Giorno Anno Data
US400 3104 1.33 0.04% 6.65% 2025-07-01