Timken - Prezzo Delle Azioni

Prezzo Giorno Anno Data
6471 NSK 877.80 -6.80 -0.77% 16.26% 2024-04-16
6472 NTN 303.40 -8.20 -2.63% -6.65% 2024-04-16
6473 JTEKT 1,396.50 -44.00 -3.05% 36.51% 2024-04-16
AHT Ashtead 5,700.00 -96.00 -1.66% 18.97% 2024-04-15
ALSN Allison Transmission 80.65 -1.36 -1.66% 75.67% 2024-04-15
AME Ametek 179.30 -0.21 -0.11% 29.50% 2024-04-15
CARR Carrier Global 56.84 0.02 0.04% 28.89% 2024-04-15
CAT Caterpillar 364.38 -0.80 -0.22% 61.77% 2024-04-15
CMI Cummins 295.64 -3.20 -1.07% 27.94% 2024-04-15
DE Deere & Company 393.90 -3.25 -0.82% 0.63% 2024-04-15
EMR Emerson Electric 111.67 -0.83 -0.74% 28.97% 2024-04-15
ETN Eaton 315.93 -2.11 -0.66% 96.61% 2024-04-15
FAST Fastenal 69.39 -1.02 -1.45% 29.59% 2024-04-15
GE General Electric 153.61 -1.02 -0.66% 58.74% 2024-04-15
GNRC Generac 128.60 -3.21 -2.44% 23.44% 2024-04-15
GWW Grainger 954.83 -11.16 -1.16% 44.49% 2024-04-15
IEX IDEX 230.61 -1.79 -0.77% 4.41% 2024-04-15
IR Ingersoll Rand 91.46 -0.33 -0.35% 63.08% 2024-04-15
ITW Illinois Tool Works 253.82 0.81 0.32% 9.03% 2024-04-15
MTW Manitowoc 13.48 -0.19 -1.39% -10.73% 2024-04-15
PCAR PACCAR 118.08 -0.05 -0.04% 64.94% 2024-04-15
PH Parker-Hannifin 544.80 -4.58 -0.83% 67.42% 2024-04-15
ROK Rockwell Automation 285.78 0.99 0.35% 2.76% 2024-04-15
SWK Stanley Black & Decker 90.96 -0.54 -0.59% 14.19% 2024-04-15
URI United Rentals 666.63 -7.34 -1.09% 73.82% 2024-04-15
VOLVB Volvo 287.00 2.60 0.91% 35.22% 2024-04-15
WAB Westinghouse Air Brake Technologies 145.19 -0.84 -0.57% 45.09% 2024-04-15
WCC Wesco International 160.01 -12.55 -7.27% 14.78% 2024-04-15

Prezzo Giorno Anno Data
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15