TMST TimkenSteel | Prezzo Delle Azioni

Name: TMST TimkenSteel | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TMST,TimkenSteel,Prezzo,Delle,Azioni,2/20/2020.

TMST

5.15

Cambio Giornaliero:

-0.15 -2.60%

Annuale:

-62.95%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AKS	AK Steel	2.88	-0.15	-4.95%	-10.28%	2020-02-20
ATI	Allegheny Technologies	20.22	-0.14	-0.69%	-29.52%	2020-02-20
CRS	Carpenter Technology	43.98	0.44	1.01%	-6.64%	2020-02-20
NUE	Nucor	47.90	0.19	0.40%	-21.55%	2020-02-20
SIM	Grupo Simec Sab De Cv	9.56	-0.18	-1.85%	3.02%	2019-10-11
STLD	Steel Dynamics	29.34	0.21	0.70%	-23.98%	2020-02-20
TKR	Timken	52.29	-0.05	-0.09%	20.47%	2020-02-20
TMST	TimkenSteel	5.15	-0.15	-2.60%	-62.95%	2020-02-20
USAP	Universal Stainless Alloy Products	13.17	-0.03	-0.23%	-27.32%	2020-02-20
X	United States Steel	9.27	0.07	0.76%	-61.57%	2020-02-20

	Efettivo	Chg	%Chg
EURUSD	1.07860	0.0022	-0.20%
GBPUSD	1.28776	0.0043	-0.34%
AUDUSD	0.66178	0.0065	-0.98%
NZDUSD	0.63346	0.0053	-0.84%
USDJPY	112.15	0.9190	0.83%
USDCNY	7.04441	0.0362	0.52%
USDCHF	0.98416	0.0006	0.06%
USDCAD	1.32590	0.0038	0.29%
USDMXN	18.8212	0.2620	1.41%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3914	0.0265	0.61%
USDRUB	64.2000	0.6093	0.96%
DXY	99.892	0.1871	0.19%
USDKRW	1,203.83	9.8370	0.82%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,226	122	-0.42%
S&P 500	3,374	12	-0.37%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,458	2	0.02%
DAX	13,727	61	-0.44%
CAC 40	6,086	17	-0.27%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,127	12	0.39%
TSX	17,910	15	-0.08%
[+]

10Y	Efettivo	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.02%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.048	-0.04%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.7008	0.41	0.77%
Brent	59.2143	0.10	0.17%
Natural gas	1.9134	0.05	-2.59%
Gasoline	1.6592	0.01	-0.85%
Heating oil	1.6931	0.01	-0.87%
Gold	1,615.90	7.76	0.48%
Silver	18.3675	0.08	-0.41%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.0123	3.88	-0.43%
Wheat	560.7271	2.28	-0.41%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
Tin	16,525.00	25.00	0.15%
[+]