Nucor - Prezzo Delle Azioni

Prezzo Delle Azioni
122.13
Cambio Giornaliero
-0.69 -0.56%
Mensile
11.14%
Annuale
-29.86%
Q2 Previsione
120.26


Prezzo Chg Giorno Anno Data
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
JFE Holdings 1,667.50 9.50 0.57% -28.74% 2025-05-02
Alcoa 25.28 -0.28 -1.10% -31.40% 2025-05-05
Allegheny Technologies 67.55 0.98 1.47% 16.15% 2025-05-05
Peabody Energy 13.65 0.84 6.52% -38.12% 2025-05-05
Century Aluminum 17.00 -0.29 -1.68% -2.30% 2025-05-05
Cleveland-Cliffs 8.82 -0.06 -0.73% -49.91% 2025-05-05
Commercial Metals 45.89 -0.58 -1.25% -17.91% 2025-05-05
Carpenter Technology 212.50 -0.52 -0.24% 105.03% 2025-05-05
Companhia Siderurgica Nacional 9.23 -0.12 -1.28% -35.09% 2025-05-05
Freeport-McMoran 37.65 0.05 0.12% -25.39% 2025-05-05
First Quantum Minerals 18.73 -0.06 -0.32% 1.96% 2025-05-05
Gerdau 14.89 -0.05 -0.33% -24.19% 2025-05-05
Grupo Mexico 102.11 0.84 0.83% -3.58% 2025-05-05
Metalurgica Gerdau 8.34 0.02 0.24% -26.91% 2025-05-05
ArcelorMittal 26.91 -0.17 -0.63% 10.51% 2025-05-05
Newmont Mining 52.97 1.51 2.92% 30.16% 2025-05-05
Nucor 122.13 -0.69 -0.56% -29.86% 2025-05-05
Reliance Steel & Aluminum 296.30 -0.93 -0.31% 1.42% 2025-05-05
Southern Copper 89.34 -0.80 -0.89% -23.53% 2025-05-05
SSAB 62.50 -0.78 -1.23% -0.38% 2025-05-05
Steel Dynamics 134.05 -0.78 -0.57% 1.10% 2025-05-05
Tata Steel 142.10 0.92 0.65% -15.14% 2025-05-05
Teck Resources 48.87 -0.14 -0.29% -28.30% 2025-05-05
Thyssenkrupp 10.30 0.01 0.05% 108.74% 2025-05-05
Ternium 29.71 -0.44 -1.44% -26.31% 2025-05-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.43 -0.09 -1.63% -32.46% 2025-05-05
Vale 9.32 -0.06 -0.59% -26.01% 2025-05-05
Vulcan Materials 270.93 3.61 1.35% 1.67% 2025-05-05
voestalpine 23.79 -0.01 -0.04% -7.93% 2025-05-05
Worthington Industries 55.18 3.19 6.14% -8.29% 2025-05-05
United States Steel 43.14 -0.91 -2.07% 13.41% 2025-05-05

Prezzo Giorno Anno Data
US500 5678 -8.48 -0.15% 9.60% 2025-05-05