Nucor - Prezzo Delle Azioni

NUE

102.33

Cambio Giornaliero:

0.25%

Annuale:

103.89%

Prezzo Giorno Anno
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 1,919.50 -44.50 -2.27% 71.54%
JFE Holdings 1,667.00 -35.00 -2.06% 106.31%
Alcoa 49.25 -0.74 -1.48% 265.63%
Barrick Gold USA 19.48 0.11 0.57% -27.56%
Arconic Inc 29.89 -0.09 -0.30% 25.12%
Allegheny Technologies 15.97 -0.35 -2.14% 65.49%
Peabody Energy 14.15 0.14 1.00% 795.57%
Century Aluminum 15.63 0.20 1.30% 105.66%
Cliffs Natural Resources 23.85 2.69 12.71% 175.09%
Commercial Metals 31.51 -0.30 -0.94% 47.73%
Carpenter Technology 32.03 -0.73 -2.23% 72.85%
Companhia Siderurgica Nacional 25.09 0.02 0.08% 16.86%
Freeport-McMoran 37.67 -0.75 -1.95% 105.17%
First Quantum Minerals 29.32 0.11 0.38% 102.77%
Gerdau 26.73 0.17 0.64% 14.82%
Grupo México 94.42 -0.52 -0.55% 52.59%
Metalurgica Gerdau SA 12.27 0.25 2.08% 18.09%
ArcelorMittal 27.18 0.18 0.67% 118.28%
Mechel 4.52 0.08 1.80% 207.48%
Newmont Mining 57.61 0.43 0.75% -4.73%
Nucor 102.33 0.26 0.25% 103.89%
Reliance Steel & Aluminum 149.29 0.93 0.63% 34.21%
Southern Copper 64.14 -0.21 -0.33% 23.37%
Schnitzer Steel Industries 55.04 2.15 4.07% 157.44%
Grupo Simec Sab De Cv 24.00 1.65 7.38% 166.67%
SSAB 45.12 1.08 2.45% 56.12%
Steel Dynamics 63.50 0.43 0.68% 94.90%
SunCoke Energy 6.85 0.06 0.88% 68.30%
Tata Steel 1,296.25 -18.45 -1.40% 206.12%
Teck Resources 34.44 -0.04 -0.12% 89.33%
Thyssenkrupp 8.62 0.09 1.10% 84.51%
TimkenSteel 12.88 0.09 0.70% 211.11%
Ternium 44.24 0.68 1.56% 106.15%
Universal Stainless Alloy Products 9.35 -0.25 -2.60% 62.89%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.35 0.19 1.34% 22.54%
Vale 13.52 0.18 1.35% 19.38%
Vulcan Materials 185.16 0.71 0.38% 27.34%
voestalpine 31.76 0.10 0.32% 26.03%
Worthington Industries 54.13 0.66 1.23% 6.60%
United States Steel 22.88 0.67 3.02% 129.95%
Olympic Steel 25.62 0.56 2.23% 101.57%

Prezzo Giorno Anno
US500 4538 -4.88 -0.11% 30.95%