Titan International - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
5108 Bridgestone 6,738.00 -96.00 -1.40% 25.92% 2024-04-23
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
AIN Albany International 87.57 -0.66 -0.75% -0.86% 2024-04-22
ALG Alamo 204.61 2.27 1.12% 19.45% 2024-04-22
ASTE Astec Industries 43.34 0.40 0.93% 4.89% 2024-04-23
ATA ATS Automation Tooling Systems 45.17 1.95 4.50% -18.42% 2024-04-23
CAT Caterpillar 364.82 7.31 2.04% 63.28% 2024-04-23
CMI Cummins 292.52 1.76 0.61% 24.52% 2024-04-23
CSL Carlisle Companies 370.29 2.88 0.78% 75.88% 2024-04-22
DE Deere & Company 399.45 -0.08 -0.02% 2.94% 2024-04-23
ESE ESCO Technologies 101.72 0.80 0.79% 9.22% 2024-04-22
FELE Franklin Electric 103.71 1.66 1.63% 15.18% 2024-04-23
FSS Federal Signal 82.00 1.16 1.43% 60.22% 2024-04-22
GGG Graco 88.20 -0.18 -0.20% 26.34% 2024-04-22
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
LNN Lindsay 116.82 -0.55 -0.47% -12.18% 2024-04-22
ML Michelin 36.02 0.59 1.67% 27.05% 2024-04-23
MTW Manitowoc 13.11 0.33 2.58% -18.52% 2024-04-23
MWA Mueller Water Products 15.81 -0.16 -1.00% 19.32% 2024-04-22
NPO EnPro Industries 148.63 -0.39 -0.26% 51.35% 2024-04-22
PCP Pirelli 5.99 0.05 0.81% 29.08% 2024-04-23
SKL Skellerup 4.45 0.09 2.06% -7.29% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TNC Tennant 115.18 0.28 0.24% 73.54% 2024-04-22
TTC Toro 86.28 1.17 1.37% -16.24% 2024-04-22
WTS Watts Water Technologies 204.66 1.45 0.71% 30.37% 2024-04-22

Prezzo Giorno Anno Data
RTY US2000 2007 39.63 2.01% 12.20% 2024-04-23