Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
11.85
Cambio Giornaliero
-0.66 -5.24%
Mensile
-2.99%
Annuale
-20.88%
Q2 Previsione
11.88
Prezzo Giorno Anno Data
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
BHP BHP Group 45.09 0.65 1.46% -4.61% 2024-04-18
BOL Boliden 349.30 1.30 0.37% -14.62% 2024-04-18
BRAP4 Bradespar 20.62 -0.03 -0.15% -20.57% 2024-04-18
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FMG Fortescue Metals 25.10 0.10 0.40% 10.96% 2024-04-18
FRES Fresnillo 610.00 8.50 1.41% -22.90% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
KIO Kumba Iron Ore 48,229.00 960.00 2.03% -0.40% 2024-04-18
KLBN11 Klabin 24.24 -0.12 -0.49% 28.32% 2024-04-18
NEM Newmont Mining 38.57 0.09 0.22% -20.09% 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
RIO Rio Tinto 130.88 2.16 1.68% 6.24% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
SUZB3 Suzano Papel e Celulose 60.75 -0.06 -0.10% 47.49% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18