Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
9.29
Cambio Giornaliero
0.07 0.76%
Mensile
4.85%
Annuale
-26.15%
Q2 Previsione
9.22


Prezzo Chg Giorno Anno Data
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
Antofagasta 1,715.50 20.50 1.21% -23.07% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Boliden 296.30 -0.40 -0.13% -19.77% 2025-05-08
Bradespar 16.10 0.05 0.31% -20.61% 2025-05-08
Peabody Energy 14.17 -0.16 -1.12% -36.23% 2025-05-08
Cleveland-Cliffs 7.15 -1.35 -15.84% -59.05% 2025-05-08
Commercial Metals 46.14 1.10 2.44% -19.83% 2025-05-08
Companhia Siderurgica Nacional 9.61 0.21 2.23% -30.56% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
First Quantum Minerals 18.70 -0.12 -0.64% 3.66% 2025-05-08
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Fresnillo 1,030.00 -24.00 -2.28% 77.59% 2025-05-08
Gerdau 14.96 0.35 2.40% -22.69% 2025-05-08
Glencore 252.80 0.80 0.32% -45.46% 2025-05-08
Grupo Mexico 103.21 0.08 0.08% -0.69% 2025-05-08
Metalurgica Gerdau 8.38 0.21 2.57% -25.64% 2025-05-08
Kumba Iron Ore 30,228.00 -868.00 -2.79% -38.65% 2025-05-08
Klabin 19.78 0.60 3.13% -8.76% 2025-05-08
Newmont Mining 52.84 -1.19 -2.20% 27.22% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
Reliance Steel & Aluminum 295.44 -1.85 -0.62% -0.02% 2025-05-08
Southern Copper 88.08 0.62 0.71% -24.73% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Suzano Papel e Celulose 51.74 0.50 0.98% -1.82% 2025-05-08
Ternium 29.06 0.01 0.03% -30.03% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.64 0.18 3.30% -29.50% 2025-05-08
Vale 9.29 0.07 0.76% -26.15% 2025-05-08
United States Steel 41.44 0.91 2.25% 8.42% 2025-05-08