Vale - Prezzo Delle Azioni

Price

15.23

Cambio Giornaliero:

-6.56%

Annuale:

31.86%

Prezzo Giorno Anno
Alcoa 47.48 -1.35 -2.76% 286.02%
Anglo American 2,470.50 -120.50 -4.65% 32.01%
Barrick Gold USA 18.36 -0.15 -0.81% -36.45%
Antofagasta 1,354.50 -53.00 -3.77% 28.33%
BHP Billiton 37.53 -1.63 -4.16% 0.48%
BHP Group PLC 1,826.80 -47.00 -2.51% 7.13%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 277.60 -8.20 -2.87% 3.58%
Bradespar 57.23 -2.01 -3.39% 28.95%
Peabody Energy 14.02 -0.70 -4.76% 359.67%
Cliffs Natural Resources 19.79 -2.06 -9.42% 219.71%
Commercial Metals 28.91 -1.11 -3.70% 46.23%
Companhia Siderurgica Nacional 28.71 -1.09 -3.66% 76.89%
Freeport-McMoran 30.80 -2.24 -6.78% 96.81%
First Quantum Minerals 21.27 -1.27 -5.63% 59.68%
Fortescue Metals 14.70 -0.57 -3.73% -9.26%
Fresnillo 788.20 -18.20 -2.26% -38.71%
Gerdau 24.09 -0.51 -2.07% 17.00%
Glencore 314.80 -12.40 -3.79% 81.82%
Grupo México 82.97 -2.22 -2.61% 47.40%
Metalurgica Gerdau SA 11.20 -0.28 -2.44% 20.43%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 52,526.00 -2,192.00 -4.01% 6.06%
Klabin SA 22.72 -0.58 -2.49% -8.31%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 54.03 -1.18 -2.14% -15.14%
Nucor 96.00 -8.83 -8.42% 109.61%
Rio Tinto 95.24 -3.56 -3.60% -4.19%
Rio Tinto 4,714.00 -115.50 -2.39% -1.87%
Reliance Steel & Aluminum 139.36 -4.48 -3.11% 37.64%
Southern Copper 56.09 -2.34 -4.00% 20.86%
Steel Dynamics 57.56 -4.39 -7.09% 96.12%
Suzano Papel e Celulose SA 51.13 -1.48 -2.81% 5.36%
Teck Resources USA 24.66 -1.16 -4.49% 60.03%
Ternium 44.65 -2.72 -5.73% 125.79%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.44 -0.48 -3.45% 23.30%
Vale 15.23 -1.07 -6.56% 31.86%
United States Steel 21.82 -1.54 -6.59% 174.12%