Vale - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
Anglo American 2,252.00 82.00 3.78% -5.93% 2025-07-10
Antofagasta 1,883.50 19.50 1.05% -13.68% 2025-07-10
BHP Group 39.38 1.08 2.82% -9.26% 2025-07-11
Boliden 307.80 8.20 2.74% -13.22% 2025-07-10
Bradespar 16.55 0.39 2.41% -13.62% 2025-07-10
Peabody Energy 14.84 0.69 4.88% -34.77% 2025-07-10
Cleveland-Cliffs 9.77 0.92 10.40% -38.51% 2025-07-10
Commercial Metals 52.78 0.33 0.63% -3.58% 2025-07-10
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
First Quantum Minerals 23.82 0.24 1.02% 27.58% 2025-07-10
Fortescue Metals 17.10 0.59 3.57% -22.62% 2025-07-11
Fresnillo 1,465.00 16.00 1.10% 134.40% 2025-07-10
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Glencore 309.95 11.75 3.94% -35.27% 2025-07-10
Grupo Mexico 115.15 3.80 3.41% 2.76% 2025-07-10
Metalurgica Gerdau 9.46 0.05 0.53% -11.26% 2025-07-10
Kumba Iron Ore 31,519.00 1,755.00 5.90% -29.55% 2025-07-10
Klabin 18.73 0.22 1.19% -10.34% 2025-07-10
Newmont Mining 59.78 1.03 1.75% 30.11% 2025-07-10
Nucor 143.37 3.67 2.63% -9.91% 2025-07-10
Rio Tinto 111.32 2.70 2.49% -7.10% 2025-07-11
Rio Tinto 4,447.50 171.00 4.00% -15.29% 2025-07-10
Reliance Steel & Aluminum 332.56 4.64 1.42% 13.73% 2025-07-10
Southern Copper 102.26 2.34 2.34% -10.76% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Suzano Papel e Celulose 49.85 -0.15 -0.30% -5.96% 2025-07-10
Ternium 32.24 -0.03 -0.09% -13.57% 2025-07-10
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.08 1.89% -46.00% 2025-07-10
Vale 9.96 0.10 1.01% -12.55% 2025-07-10