Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
9.90
Cambio Giornaliero
0.12 1.23%
Mensile
3.56%
Annuale
-24.94%
Q1 Previsione
9.84


Prezzo Chg Giorno Anno Data
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Anglo American 2,314.00 -67.50 -2.83% 25.03% 2025-03-10
Antofagasta 1,779.00 -65.50 -3.55% -2.52% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Boliden 374.00 -8.30 -2.17% 38.03% 2025-03-10
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Fresnillo 837.50 -11.00 -1.30% 79.34% 2025-03-10
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Glencore 318.55 -0.60 -0.19% -20.04% 2025-03-10
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Kumba Iron Ore 35,407.00 -87.00 -0.25% -27.55% 2025-03-10
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Rio Tinto 4,798.50 -4.00 -0.08% -0.23% 2025-03-10
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07