Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
9.58
Cambio Giornaliero
0.09 0.95%
Mensile
-0.21%
Annuale
-15.96%
Q2 Previsione
9.43

Prezzo Chg Giorno Anno Data
Alcoa 28.62 0.61 2.18% -30.05% 2025-06-09
Anglo American 2,196.00 -21.00 -0.95% -7.46% 2025-06-09
Antofagasta 1,894.50 -1.00 -0.05% -12.25% 2025-06-09
BHP Group 38.49 0.26 0.68% -12.00% 2025-06-10
Boliden 303.10 -6.60 -2.13% -14.01% 2025-06-09
Bradespar 15.87 0 0% -13.47% 2025-06-09
Peabody Energy 13.46 0.22 1.66% -42.99% 2025-06-09
Cleveland-Cliffs 7.78 0.18 2.37% -50.29% 2025-06-09
Commercial Metals 50.65 0.72 1.44% -2.84% 2025-06-09
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Freeport-McMoran 42.36 0.85 2.04% -15.33% 2025-06-09
First Quantum Minerals 21.51 -0.07 -0.32% 26.01% 2025-06-09
Fortescue Metals 15.89 0.24 1.53% -32.67% 2025-06-10
Fresnillo 1,374.00 32.00 2.38% 145.36% 2025-06-09
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Glencore 291.10 3.00 1.04% -38.82% 2025-06-09
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
Metalurgica Gerdau 9.70 0.48 5.21% -2.71% 2025-06-09
Kumba Iron Ore 29,277.00 230.00 0.79% -35.63% 2025-06-09
Klabin 18.71 0.28 1.52% -6.26% 2025-06-09
Newmont Mining 53.29 0.92 1.76% 29.41% 2025-06-09
Nucor 122.51 0.76 0.62% -22.08% 2025-06-09
Rio Tinto 109.11 -0.50 -0.45% -11.23% 2025-06-10
Rio Tinto 4,362.00 6.50 0.15% -18.57% 2025-06-09
Reliance Steel & Aluminum 309.13 -0.66 -0.21% 8.63% 2025-06-09
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Steel Dynamics 133.63 0.07 0.05% 8.08% 2025-06-09
Suzano Papel e Celulose 53.57 0.15 0.28% 7.81% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.07 1.35% -25.53% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
United States Steel 53.14 -0.26 -0.49% 39.66% 2025-06-09