Vermilion Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arc Resources 30.91 0.12 0.39% 27.83% 2025-06-20
Birchcliff Energy 7.76 0.02 0.26% 29.12% 2025-06-19
Bonterra Energy 3.84 0.02 0.52% -20.17% 2025-06-19
Baytex Energy 2.91 0.06 2.11% -35.90% 2025-06-19
Calfrac Well Services 3.36 -0.03 -0.89% -18.25% 2025-06-19
Canadian Natural Resources 46.51 0.51 1.11% -2.86% 2025-06-20
CNX Resources 34.34 0.79 2.34% 43.26% 2025-06-18
Comstock Resources 30.74 1.88 6.51% 185.95% 2025-06-18
Cenovus Energy 20.28 0.24 1.20% -21.24% 2025-06-20
Ovintiv 57.00 0.55 0.97% -10.60% 2025-06-20
Freehold Royalties 13.19 0.12 0.92% -2.22% 2025-06-19
Gran Tierra Energy 8.19 0.07 0.86% -40.13% 2025-06-19
Kelt Exploration 7.74 0.02 0.26% 27.09% 2025-06-19
Kosmos Energy 2.18 0.01 0.46% -58.79% 2025-06-20
MEG Energy 26.08 -0.28 -1.06% -7.22% 2025-06-20
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
NuVista Energy 15.67 0.06 0.38% 16.33% 2025-06-19
PEYTO 20.68 0.25 1.22% 43.51% 2025-06-19
Paramount Resources 23.06 0.60 2.67% -24.91% 2025-06-19
PrairieSky Royalty 24.49 0.26 1.07% -9.83% 2025-06-19
Parex Resources 15.25 0.24 1.60% -29.46% 2025-06-19
Surge Energy 6.68 0.09 1.37% -1.91% 2025-06-19
SM Energy 27.55 -0.38 -1.36% -42.90% 2025-06-18
Suncor Energy 54.99 0.13 0.24% 8.12% 2025-06-20
Trican Well Service 4.63 0.06 1.31% 1.98% 2025-06-19
Tourmaline Oil 67.51 1.01 1.52% 8.19% 2025-06-20
Vermilion Energy 11.40 0.20 1.79% -26.26% 2025-06-19
Whitecap Resources 9.64 0.12 1.26% -3.31% 2025-06-20

Prezzo Giorno Anno Data
TSX 26506 -53.85 -0.20% 22.82% 2025-06-19