VIX S&P VIX | Prezzo Delle Azioni

Name: VIX S&P VIX | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,VIX,S&P,VIX,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

VIX

29.29

Cambio Giornaliero:

0.03 0.03%

Annuale:

16.36%

width

height

Preview

		Prezzo		Giorno	Anno	Data
INDU	Dow Jones	25686	-20.09	-0.08%	-5.18%	2020-07-10
MID	S&P MidCap 400	1748	-0.59	-0.03%	-9.93%	2020-07-10
NDX	NASDAQ 100	10711	-43.59	-0.41%	35.64%	2020-07-10
RTY	Russell 2000	1403	5.01	0.36%	-9.88%	2020-07-10
SPX	S&P 500	3149	-3.05	-0.10%	4.97%	2020-07-10
VIX	S&P VIX	29	0.03	0.03%	16.36%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13070	0.0017	0.15%
GBPUSD	1.26376	0.0029	0.23%
AUDUSD	0.69544	0.0006	-0.09%
NZDUSD	0.65742	0.0004	0.06%
USDJPY	106.73	0.4830	-0.45%
USDCNY	7.00406	0.0069	0.10%
USDCHF	0.94052	0.0003	0.03%
USDCAD	1.35891	0.0011	0.08%
USDMXN	22.6486	0.0382	0.17%
USDINR	75.2086	0.0686	0.09%
USDBRL	5.3358	0.0055	-0.10%
USDRUB	70.8756	0.0172	-0.02%
DXY	96.573	0.1275	-0.13%
BTCUSD	9,170.18	65	-0.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,700	6	-0.02%
S&P 500	3,149	3	-0.10%
NASDAQ 100	10,708	47	-0.43%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,082	32	0.53%
DAX	12,564	75	0.60%
CAC 40	4,953	32	0.65%
FTSE MIB	19,728	222	1.14%
IBEX 35	7,286	50	0.68%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,781	1	-0.05%
TSX	15,566	3	-0.02%
[+]

	Efettivo	Chg	%Chg
Apple	379.57	3.16	-0.83%
Tesla	1,386.37	6.84	-0.49%
Microsoft	211.95	2.36	-1.10%
Amazon	3,168.00	14.63	-0.46%
Alphabet	1,502.63	0.33	-0.02%
Facebook	240.39	4.11	-1.68%
Alibaba	257.47	0.29	-0.11%
Visa	190.01	2.16	-1.12%
JPMorgan Chase	93.48	2.20	2.41%
Intel	58.80	0.38	0.65%
Johnson & Johnson	141.78	0.71	-0.50%
Procter & Gamble	122.85	0.37	0.30%
Exxon Mobil	41.77	0.42	1.02%
3M	151.86	0.52	0.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9500	0.33	0.83%
Brent	42.6100	0.26	0.61%
Natural gas	1.8160	0.03	1.91%
Gasoline	1.2678	0.02	1.37%
Heating oil	1.2306	0.01	0.63%
Gold	1,804.95	0.90	0.05%
Silver	18.6720	0.00	0.02%
Copper	2.8695	0.04	1.56%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	531.0000	5.25	1.00%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]