Prezzo Giorno Anno Data
CENTA Central Garden Pet 36.92 0.02 0.05% 20.28% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
IPAR Inter Parfums 140.51 1.29 0.93% -1.47% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KWR Quaker Chemical 205.25 -2.22 -1.07% 6.37% 2024-03-28
MED Medifast 38.32 0.79 2.11% -60.91% 2024-03-28
NATR Natures Sunshine Prod 20.77 0.54 2.67% 98.38% 2024-03-28
ODC Oil Dri Of America 74.56 -0.47 -0.63% 95.95% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
SPB Spectrum Brands 89.01 0.10 0.11% 41.76% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
WDFC Wd 40 253.31 3.60 1.44% 46.82% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28