Prezzo Giorno Anno Data
ADES Arq 6.58 0.10 1.54% 246.32% 2024-03-27
AKE Arkema 98.12 0.40 0.41% 10.10% 2024-03-28
ALB Albemarle 129.32 0.52 0.40% -40.72% 2024-03-28
AMRS Amyris 0.002 -0.002 -50.00% -99.86% 2024-03-27
APD Air Products & Chemicals 241.78 -1.32 -0.54% -11.61% 2024-03-28
ASH Ashland 97.43 -0.18 -0.18% -2.80% 2024-03-28
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
AXTA Axalta Coating Systems 34.27 -0.02 -0.04% 19.39% 2024-03-28
BCPC Balchem 154.46 1.02 0.66% 23.82% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CE Celanese 170.38 0.74 0.44% 64.94% 2024-03-28
ECL Ecolab 231.11 -0.66 -0.28% 44.28% 2024-03-28
EMN Eastman Chemical 99.80 0.22 0.22% 22.09% 2024-03-28
EVGN Evogene 274.00 4.00 1.48% 23.31% 2024-03-28
FF FutureFuel 8.12 0.06 0.73% 11.68% 2024-03-28
FMC FMC 63.26 0.56 0.89% -46.95% 2024-03-28
FTK Flotek Industries 3.69 -0.02 -0.45% -11.97% 2024-03-28
HUN Huntsman 26.40 0.50 1.91% -1.77% 2024-03-28
IOSP Innospec 130.12 0.57 0.44% 27.38% 2024-03-28
KOP Koppers 55.77 1.07 1.96% 66.58% 2024-03-28
KWR Quaker Chemical 207.47 4.13 2.03% 8.57% 2024-03-27
LIN Linde 466.23 0.18 0.04% 34.22% 2024-03-28
MTX Minerals Technologies 76.39 -0.31 -0.40% 32.37% 2024-03-28
NEU NewMarket 633.93 4.35 0.69% 76.32% 2024-03-28
OLN Olin 58.23 -0.02 -0.03% 9.15% 2024-03-28
PPG PPG Industries 144.80 0.26 0.18% 14.72% 2024-03-28
RYAM Rayonier Advanced Materials 4.83 0.06 1.26% -21.72% 2024-03-28
SCL Stepan 89.88 0.21 0.23% -11.52% 2024-03-28
SHW Sherwin-Williams 346.92 0.03 0.01% 61.12% 2024-03-28
SOLB Solvay 25.01 0.04 0.16% -75.78% 2024-03-28
SXT Sensient Technologies 68.87 -0.04 -0.06% -7.72% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.61 0.03 0.17% 1.73% 2024-03-28
WDFC Wd 40 253.49 3.78 1.51% 46.93% 2024-03-28
WLK Westlake Chemical 152.33 -0.02 -0.01% 34.02% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2123 8.75 0.41% 19.84% 2024-03-28