Quaker Chemical - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arkema 59.30 -0.95 -1.58% -27.99% 2025-09-02
Albemarle 79.54 -5.38 -6.34% -5.51% 2025-09-02
Air Products & Chemicals 292.19 -1.92 -0.65% 6.34% 2025-09-02
Ashland 54.87 -1.28 -2.28% -37.87% 2025-09-02
Avient 36.63 -0.77 -2.06% -22.59% 2025-09-02
Axalta Coating Systems 31.03 -0.23 -0.74% -13.18% 2025-09-02
Balchem 160.60 -1.49 -0.92% -6.52% 2025-09-02
Chemours 15.32 -0.08 -0.52% -17.77% 2025-09-02
Celanese 46.07 -1.56 -3.28% -63.22% 2025-09-02
Ecolab 274.89 -2.15 -0.78% 11.14% 2025-09-02
Eastman Chemical 69.42 -0.92 -1.31% -30.68% 2025-09-02
Evogene 422.30 1.00 0.24% -65.30% 2025-09-02
FMC 38.47 -0.63 -1.61% -38.58% 2025-09-02
Huntsman 11.01 -0.15 -1.34% -48.36% 2025-09-02
Innospec 87.09 -0.50 -0.57% -22.10% 2025-09-02
Koppers 28.32 -0.66 -2.28% -26.63% 2025-09-02
Quaker Chemical 141.17 -3.90 -2.69% -14.42% 2025-09-02
Linde 475.30 -2.59 -0.54% 0.26% 2025-09-02
Minerals Technologies 64.94 -0.51 -0.78% -12.48% 2025-09-02
NewMarket 828.21 1.25 0.15% 48.97% 2025-09-02
Olin 23.53 -0.13 -0.55% -44.16% 2025-09-02
PPG Industries 109.59 -1.64 -1.47% -14.13% 2025-09-02
Rayonier Advanced Materials 5.62 0.05 0.90% -25.96% 2025-09-02
Stepan 48.98 -1.05 -2.10% -34.92% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Solvay 27.46 -0.50 -1.79% -12.88% 2025-09-02
Sensient Technologies 111.96 -1.50 -1.32% 48.19% 2025-09-02
Total Nigeria 576.00 -64.00 -10.00% -14.53% 2025-09-02
Valhi 15.83 -0.48 -2.94% -46.38% 2025-09-02
WD-40 213.58 -2.46 -1.14% -17.33% 2025-09-02
Westlake Chemical 86.53 -1.29 -1.47% -37.95% 2025-09-02

Prezzo Giorno Anno Data
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02