Quaker Chemical - Prezzo Delle Azioni

Prezzo Delle Azioni
101.60
Cambio Giornaliero
0.69 0.68%
Mensile
-21.62%
Annuale
-45.96%
Q2 Previsione
103.38


Prezzo Chg Giorno Anno Data
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Balchem 161.50 0.19 0.12% 12.84% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Evogene 373.50 1.90 0.51% -84.51% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
Innospec 85.92 0.44 0.51% -28.89% 2025-04-17
Koppers 24.88 0.79 3.28% -53.19% 2025-04-17
Quaker Chemical 101.60 0.69 0.68% -45.96% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
Minerals Technologies 56.71 0.46 0.82% -20.14% 2025-04-17
NewMarket 564.04 5.35 0.96% -3.32% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Rayonier Advanced Materials 4.40 -0.04 -0.90% 3.29% 2025-04-17
Stepan 47.38 0.41 0.87% -42.26% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Sensient Technologies 74.56 0.43 0.58% 9.28% 2025-04-17
Total Nigeria 745.00 0 0% 115.01% 2025-04-17
Valhi 16.34 0.49 3.09% 8.21% 2025-04-17
WD-40 222.76 5.08 2.33% -3.09% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17

Prezzo Giorno Anno Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17