Whitehaven Coal - Prezzo Delle Azioni

Prezzo Delle Azioni
5.51
Cambio Giornaliero
0.07 1.19%
Mensile
13.51%
Annuale
-29.60%
Q2 Previsione
5.39

Prezzo Chg Giorno Anno Data
ALS 17.67 -0.02 -0.11% 24.26% 2025-05-26
BHP Group 38.47 0.12 0.30% -14.81% 2025-05-26
Beach Energy 1.32 -0.003 -0.23% -21.61% 2025-05-26
BlueScope Steel 22.68 -0.60 -2.56% 6.86% 2025-05-26
Amplitude Energy 0.18 -0.01 -2.70% -21.74% 2025-05-26
Energy Resources Of Australia 0.003 0.001 50.00% -93.88% 2025-05-26
Evolution Mining 9.05 0.28 3.19% 130.28% 2025-05-26
Fortescue Metals 15.59 0.08 0.52% -41.19% 2025-05-26
Independence 4.31 0.10 2.38% -40.55% 2025-05-26
Iluka Resources 3.92 0.03 0.64% -46.07% 2025-05-26
Mount Gibson Iron 0.29 -0.01 -1.69% -36.26% 2025-05-26
Mineral Resources 24.36 0.49 2.05% -67.56% 2025-05-26
New Hope Corporation 3.75 0.03 0.81% -24.55% 2025-05-26
Northern Star Resources 20.92 0.57 2.80% 44.58% 2025-05-26
Rio Tinto 114.97 -2.04 -1.74% -12.70% 2025-05-26
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
South32 3.05 0.02 0.50% -21.52% 2025-05-26
Sandfire 11.00 0.01 0.05% 15.74% 2025-05-26
Sims Metal Management 14.91 -0.20 -1.32% 37.17% 2025-05-26
Stanmore Resources 1.94 0.02 1.17% -40.96% 2025-05-26
Washington H Soul 37.25 -0.08 -0.21% 16.12% 2025-05-26
Santos 6.49 0.07 1.09% -15.38% 2025-05-26
Syrah Resources 0.32 0.01 1.59% -33.33% 2025-05-26
Terracom 0.06 -0.001 -1.72% -74.09% 2025-05-26
Whitehaven Coal 5.51 0.07 1.19% -29.60% 2025-05-26
Woodside Energy 21.60 0.02 0.09% -22.66% 2025-05-26

Prezzo Giorno Anno Data
ASX200 8329 -31.80 -0.38% 6.94% 2025-05-26
Australia All Ordinaries 8589 2.00 0.02% 6.58% 2025-05-26