Whitehaven Coal

WHC

3.28

Cambio Giornaliero:

0.12 3.80%

Cambiamento Annuo:

-37.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
WHC	Whitehaven Coal	3.28		0.12	3.80%	-37.16%	4.05B	2019-10-22
BPT	Beach Energy	2.35		0.04	1.73%	40.72%	3.12B	2019-10-22
CTX	Caltex Australia	27.37		-0.04	-0.15%	-4.87%	5.58B	2019-10-22
STO	Santos	7.77		0.02	0.26%	12.12%	10.9B	2019-10-22

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	6645		-6.34	-0.10%	13.73%	2019-10-23

	Efettivo	Chg	%Chg
EURUSD	1.11253	0.0025	-0.22%
GBPUSD	1.28608	0.0107	-0.83%
AUDUSD	0.68574	0.0011	-0.15%
NZDUSD	0.64067	0.0003	-0.05%
USDJPY	108.37	0.2360	-0.22%
USDCNY	7.07935	0.0090	0.13%
USDCHF	0.98956	0.0035	0.35%
USDCAD	1.30984	0.0010	0.08%
USDMXN	19.1492	0.0269	0.14%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.530	0.2174	0.22%
BTCUSD	8,032.58	178	-2.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,498	44	-0.19%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,644	7	-0.11%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.02%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	54.1628	0.77	1.44%
Brent	59.4644	0.39	0.65%
Natural gas	2.2854	0.04	1.83%
Gasoline	1.6027	0.01	-0.61%
Heating oil	1.9412	0.00	-0.15%
Gold	1,488.16	4.62	0.31%
Silver	17.5661	0.03	-0.19%
Copper	2.6209	0.02	-0.72%
Soybeans	938.0532	2.75	0.29%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.7897	5.50	-1.05%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Zinc	2,473.00	16.00	0.65%
[+]