Whitehaven Coal - Prezzo Delle Azioni

Prezzo Delle Azioni
6.10
Cambio Giornaliero
0.16 2.61%
Mensile
6.18%
Annuale
-29.70%
Q3 Previsione
5.81

Prezzo Chg Giorno Anno Data
ALS 17.34 0.05 0.29% 21.51% 2025-07-11
BHP Group 39.34 1.04 2.70% -9.37% 2025-07-11
Beach Energy 1.36 0.01 0.52% -10.72% 2025-07-11
BlueScope Steel 24.66 0.08 0.33% 22.44% 2025-07-11
Amplitude Energy 0.23 -0.01 -2.17% 2.27% 2025-07-10
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-10
Evolution Mining 7.40 0.11 1.44% 96.68% 2025-07-11
Fortescue Metals 17.15 0.64 3.85% -22.42% 2025-07-11
Independence 4.71 0.19 4.09% -22.49% 2025-07-11
Iluka Resources 5.02 1.04 26.13% -25.07% 2025-07-11
Mount Gibson Iron 0.29 -0.01 -1.72% -33.72% 2025-07-10
Mineral Resources 27.52 2.01 7.86% -52.46% 2025-07-11
New Hope Corporation 4.02 0.06 1.52% -18.62% 2025-07-11
Northern Star Resources 16.43 0.06 0.37% 23.63% 2025-07-11
Rio Tinto 111.49 2.87 2.64% -6.96% 2025-07-11
Rio Tinto 4,447.50 171.00 4.00% -15.29% 2025-07-10
South32 3.08 0.06 1.99% -14.92% 2025-07-11
Sandfire 11.10 0.08 0.73% 22.25% 2025-07-10
Sims Metal Management 16.70 0.13 0.78% 56.66% 2025-07-11
Stanmore Resources 2.03 -0.02 -0.98% -47.81% 2025-07-10
Washington H Soul 41.44 -0.22 -0.53% 20.19% 2025-07-11
Santos 7.68 -0.06 -0.71% -3.34% 2025-07-11
Syrah Resources 0.29 0.02 7.55% -9.52% 2025-07-10
Terracom 0.08 -0.001 -1.22% -61.43% 2025-07-10
Whitehaven Coal 6.10 0.16 2.61% -29.70% 2025-07-11
Woodside Energy 24.00 0 0% -16.78% 2025-07-10

Prezzo Giorno Anno Data
ASX200 8579 -10.00 -0.12% 7.79% 2025-07-11
Australia All Ordinaries 8844 17.80 0.20% 7.78% 2025-07-11