Whitehaven Coal - Prezzo Delle Azioni

Prezzo Delle Azioni
6.11
Cambio Giornaliero
0.13 2.09%
Mensile
6.73%
Annuale
-29.09%
Q3 Previsione
5.81

Prezzo Chg Giorno Anno Data
ALS 17.23 -0.12 -0.69% 19.99% 2025-07-11
BHP Group 39.37 1.07 2.79% -9.29% 2025-07-11
Beach Energy 1.35 -0.01 -0.37% -12.05% 2025-07-11
BlueScope Steel 24.30 -0.27 -1.08% 17.82% 2025-07-11
Amplitude Energy 0.23 0.003 1.33% 1.33% 2025-07-11
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-11
Evolution Mining 7.39 -0.16 -2.12% 90.96% 2025-07-11
Fortescue Metals 17.08 0.57 3.42% -22.74% 2025-07-11
Independence 4.57 0.05 1.11% -24.71% 2025-07-11
Iluka Resources 4.70 0.72 18.09% -29.85% 2025-07-11
Mount Gibson Iron 0.29 0.01 1.75% -32.56% 2025-07-11
Mineral Resources 27.14 1.63 6.39% -53.11% 2025-07-11
New Hope Corporation 4.07 0.11 2.78% -17.78% 2025-07-11
Northern Star Resources 16.16 -0.47 -2.80% 16.56% 2025-07-11
Rio Tinto 111.37 2.75 2.53% -7.06% 2025-07-11
Rio Tinto 4,447.50 171.00 4.00% -15.29% 2025-07-10
South32 3.11 0.07 2.14% -14.23% 2025-07-11
Sandfire 11.01 -0.10 -0.86% 22.01% 2025-07-11
Sims Metal Management 16.52 -0.05 -0.30% 54.97% 2025-07-11
Stanmore Resources 2.03 -0.02 -0.98% -47.81% 2025-07-10
Washington H Soul 41.25 -0.41 -0.98% 19.63% 2025-07-11
Santos 7.66 -0.08 -0.97% -3.59% 2025-07-11
Syrah Resources 0.29 0.01 1.75% -10.77% 2025-07-11
Terracom 0.08 0.001 1.23% -62.73% 2025-07-11
Whitehaven Coal 6.11 0.13 2.09% -29.09% 2025-07-11
Woodside Energy 24.00 0 0% -16.78% 2025-07-10

Prezzo Giorno Anno Data
ASX200 8541 -48.10 -0.56% 7.31% 2025-07-11
Australia All Ordinaries 8812 -15.10 -0.17% 7.38% 2025-07-11