Whitehaven Coal

WHC

3.34

Cambio Giornaliero:

-0.05 -1.47%

Cambiamento Annuo:

-31.98%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
WHC	Whitehaven Coal	3.34		-0.05	-1.47%	-31.98%	4.05B	2019-08-23
BPT	Beach Energy	2.22		-0.03	-1.33%	22.99%	3.12B	2019-08-23
CTX	Caltex Australia	26.93		0.42	1.58%	-18.54%	5.58B	2019-08-23
STO	Santos	7.21		0.11	1.55%	4.64%	10.9B	2019-08-23

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	6523		21.30	0.33%	4.41%	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.11501	0.0072	0.65%
GBPUSD	1.22910	0.0041	0.33%
AUDUSD	0.67534	0.0003	-0.04%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.32	1.0980	-1.03%
USDCNY	7.13300	0.0442	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	65.9894	0.4191	0.64%
DXY	97.63	0.5353	-0.55%
BTCUSD	10,393.68	282	2.79%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,641	610	-2.32%
S&P 500	2,851	72	-2.47%
NASDAQ 100	7,475	233	-3.02%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,052	76	-1.06%
DAX	11,564	183	-1.55%
CAC 40	5,303	85	-1.57%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Efettivo	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	54.0223	1.34	-2.42%
Brent	59.3491	0.69	-1.15%
Natural gas	2.1511	0.00	-0.19%
Gasoline	1.6501	0.02	-1.24%
Heating oil	1.8161	0.03	-1.42%
Gold	1,526.17	29.60	1.98%
Silver	17.4614	0.45	2.65%
Copper	2.5254	0.03	-1.12%
Soybeans	840.5497	15.45	-1.80%
Wheat	475.3217	8.07	1.73%
Live Cattle	104.7890	0.19	-0.18%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]