Winmark - Prezzo Delle Azioni

Il Grafico
Quotes

WINA

153.50

Cambio Giornaliero:

-5.40 -3.40%

Annuale:

-10.57%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ANF	Abercrombie & Fitch	14.49		0.43	3.02%	-10.45%	2020-09-21
DKS	Dick's Sporting Goods	57.18		-1.25	-2.14%	47.90%	2020-09-21
FL	Foot Locker	34.43		-1.36	-3.80%	-14.52%	2020-09-21
GPS	Gap	16.40		-0.39	-2.32%	-5.96%	2020-09-21
TLYS	Tilly's	6.64		-0.53	-7.39%	-32.18%	2020-09-21
WINA	Winmark	153.50		-5.40	-3.40%	-10.57%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17671	0.0001	0.01%
GBPUSD	1.28135	0.0008	-0.06%
AUDUSD	0.72185	0.0010	-0.14%
NZDUSD	0.66738	0.0005	0.08%
USDJPY	104.50	0.1950	-0.19%
USDCNY	6.79012	0.0010	-0.01%
USDCHF	0.91495	0.0001	-0.01%
USDCAD	1.33053	0.0004	0.03%
USDMXN	21.3711	0.0298	0.14%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0015	0.1209	-0.16%
DXY	93.532	0.1240	-0.13%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,158	10	0.04%
S&P 500	3,287	6	0.18%
NASDAQ 100	11,008	28	0.25%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,774	49	-0.83%
SHANGHAI	3,289	28	-0.84%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5900	0.28	0.71%
Brent	41.6900	0.25	0.60%
Natural gas	1.8560	0.02	-0.91%
Gasoline	1.1820	0.00	-0.34%
Heating oil	1.1111	0.00	-0.29%
Gold	1,911.05	1.52	-0.08%
Silver	24.597	0.13	-0.54%
Copper	3.0500	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.5000	3.75	0.37%
Wheat	556.0000	2.00	0.36%
Cotton	64.07	0.24	0.38%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]