	Prezzo	Chg	Giorno	Anno	Data
Bper Banca	13.95	0.15	1.10%	82.30%	2026-07-04
Sierra Bancorp	41.09	-0.59	-1.42%	27.45%	2026-07-02
Community Bank System	67.61	-0.84	-1.23%	12.53%	2026-07-02
Capitol Federal Financial	8.45	-0.17	-1.97%	31.42%	2026-07-02
Community Trust Bancorp	72.75	-1.32	-1.78%	29.66%	2026-07-02
EQB	139.15	2.25	1.64%	38.98%	2026-07-03
HomeStreet	16.16	-0.20	-1.22%	20.60%	2026-07-02
Kearny Financial	9.37	-0.17	-1.78%	34.82%	2026-07-02
Nasb Financial	40.30	-0.70	-1.71%	21.95%	2026-07-01
Northfield Bancorp	14.79	-0.12	-0.80%	21.03%	2026-07-02

	Prezzo			Giorno	Anno	Data
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02