	Prezzo	Chg	Giorno	Anno	Data
Dime Community Bancshares	38.78	0.74	1.95%	39.10%	2026-10-15
Sierra Bancorp	39.15	0.29	0.75%	44.31%	2026-10-15
Camden National	55.87	0.32	0.58%	57.62%	2026-10-15
Capital City Bank	48.88	0.22	0.45%	23.84%	2026-10-15
ConnectOne Bancorp	30.43	0.56	1.87%	30.66%	2026-10-15
Central Pacific Financial	36.10	0.69	1.95%	30.84%	2026-10-15
Community Trust Bancorp	74.43	0.54	0.73%	45.88%	2026-10-15
Eagle Bancorp	28.02	0.57	2.08%	51.21%	2026-10-15
First Business Financial Services	70.08	0.78	1.13%	46.98%	2026-10-15
Financial Institutions	39.27	0.64	1.66%	51.86%	2026-10-15

	Prezzo			Giorno	Anno	Data
USND	26713		20.16	0.08%	18.40%	2026-10-15
US2000	2767		37.74	1.38%	12.17%	2026-10-15