	Prezzo	Chg	Giorno	Anno	Data
Dime Community Bancshares	43.73	1.51	3.58%	64.28%	2026-11-04
Sierra Bancorp	42.85	0.84	2.00%	43.22%	2026-11-04
Camden National	59.56	1.48	2.55%	51.94%	2026-11-04
Capital City Bank	51.80	0.52	1.01%	28.73%	2026-11-04
ConnectOne Bancorp	33.13	0.64	1.97%	34.02%	2026-11-04
Central Pacific Financial	39.25	0.78	2.03%	34.33%	2026-11-04
Community Trust Bancorp	70.71	1.33	1.92%	34.12%	2026-11-04
Eagle Bancorp	34.40	0.82	2.44%	108.23%	2026-11-04
First Business Financial Services	77.31	0.63	0.82%	48.90%	2026-11-04
Financial Institutions	40.44	1.09	2.77%	38.30%	2026-11-04

	Prezzo			Giorno	Anno	Data
USND	25737		364.50	1.44%	9.52%	2026-11-04
US Index 2000	2857		44.50	1.58%	15.91%	2026-11-04