	Prezzo	Chg	Giorno	Anno	Data
Dime Community Bancshares	39.35	-0.73	-1.82%	50.48%	2026-06-15
Sierra Bancorp	39.91	-0.77	-1.89%	46.08%	2026-06-15
Camden National	52.12	-0.56	-1.06%	35.06%	2026-06-15
Capital City Bank	46.27	-0.85	-1.80%	27.22%	2026-06-15
ConnectOne Bancorp	32.44	-0.33	-1.01%	45.02%	2026-06-15
Central Pacific Financial	36.02	-0.58	-1.58%	38.49%	2026-06-15
Community Trust Bancorp	68.82	-2.36	-3.32%	37.42%	2026-06-15
Eagle Bancorp	27.84	-0.70	-2.45%	61.58%	2026-06-15
First Business Financial Services	59.47	-1.15	-1.90%	27.05%	2026-06-15
Financial Institutions	37.16	-0.74	-1.95%	49.66%	2026-06-15

	Prezzo			Giorno	Anno	Data
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2965		21.10	0.72%	39.59%	2026-06-15