XAFCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00164

Cambio Giornaliero:

0.0000001 0.01%

Annuale:

-3.08%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9333		0.0010	0.11%	2.75%	2020-10-21
CHFUSD	1.1067		0.0040	0.36%	9.50%	2020-10-21
CHFAUD	1.5610		-0.0030	-0.19%	5.98%	2020-10-21
CHFCAD	1.4510		0.0039	0.27%	9.65%	2020-10-21
CHFGBP	0.8468		-0.0045	-0.53%	7.84%	2020-10-21
CHFJPY	116.0500		-0.2510	-0.22%	5.82%	2020-10-21
CHFNZD	1.6680		-0.0081	-0.48%	5.69%	2020-10-21
CHFBRL	6.1960		0.0149	0.24%	50.19%	2020-10-21
CHFCNY	7.3476		0.0055	0.08%	2.75%	2020-10-21
CHFINR	81.5423		0.5604	0.69%	13.94%	2020-10-21
XAFEUR	0.0015		0.000002	0.12%	-0.45%	2020-10-21
XAFUSD	0.0018		0.000005	0.25%	5.99%	2020-10-21
XAFAUD	0.0026		-0.000005	-0.19%	2.61%	2020-10-21
XAFCAD	0.0024		0.000003	0.14%	6.13%	2020-10-21
XAFCHF	0.0016		0.0000001	0.01%	-3.08%	2020-10-21
XAFGBP	0.0014		-0.00001	-0.53%	4.51%	2020-10-21
XAFJPY	0.1905		-0.0006	-0.31%	2.49%	2020-10-21
XAFNZD	0.0027		-0.00001	-0.44%	2.46%	2020-10-21
XAFBRL	0.0102		0.00003	0.25%	45.56%	2020-10-21
XAFCNY	0.0121		0.0000002	0.002%	-0.49%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18577	0.0030	0.26%
GBPUSD	1.30539	0.0101	0.78%
AUDUSD	0.70880	0.0038	0.54%
NZDUSD	0.66325	0.0054	0.81%
USDJPY	104.85	0.6320	-0.60%
USDCNY	6.63870	0.0207	-0.31%
USDCHF	0.90347	0.0034	-0.37%
USDCAD	1.31128	0.0010	-0.07%
USDMXN	21.0534	0.0571	-0.27%
USDINR	73.6827	0.2427	0.33%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1001	0.2366	-0.31%
DXY	92.744	0.3229	-0.35%
BTCUSD	12,229.05	308	2.58%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,261	48	-0.17%
S&P 500	3,443	0	0.00%
NASDAQ 100	11,661	16	-0.14%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,821	68	-1.15%
DAX	12,636	101	-0.80%
CAC 40	4,882	47	-0.96%
FTSE MIB	19,258	224	-1.15%
IBEX 35	6,857	70	-1.02%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,791	12	-0.44%
TSX	16,273	1	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.9600	0.74	-1.77%
Brent	42.4500	0.71	-1.65%
Natural gas	2.9630	0.05	1.72%
Gasoline	1.1716	0.01	-0.91%
Heating oil	1.1591	0.01	-0.93%
Gold	1,917.85	11.46	0.60%
Silver	25.004	0.36	1.46%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	632.7500	6.25	1.00%
Coffee	106.00	1.10	1.05%
Cotton	70.81	0.21	-0.30%
Zinc	2,571.50	29.75	1.17%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.21	0.026	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]