Croci Prezzo Giorno % Settimanale Mensile YoY Data
XAFJPY 0.25051 0.00021 -0.09% -0.39% 1.32% 11.84% 2024-04-17
XAFCNY 0.0117909 0.0000084 0.07% -1.93% -1.29% 2.43% 2024-04-18
XAFCHF 0.00147789 0.00000320 -0.22% -2.23% 0.43% -1.40% 2024-04-18
XAFCAD 0.00223720 0.00000264 -0.12% -1.26% -0.26% -0.10% 2024-04-18
XAFMXN 0.0275944 0.0000076 -0.03% 1.24% -1.07% -8.62% 2024-04-18
XAFINR 0.13576 0.00017 0.12% -1.55% -1.21% -0.59% 2024-04-17
XAFBRL 0.00849502 0.00007318 -0.85% 2.35% 1.97% 3.20% 2024-04-17
XAFRUB 0.15302 0.00001 -0.01% -0.70% 0.94% 12.17% 2024-04-17
XAFKRW 2.24016 0.01419 -0.63% 0.10% 1.13% 1.95% 2024-04-17
XAFIDR 26.3637 0.1138 -0.43% 0.07% 1.39% 7.04% 2024-04-17
XAFTRY 0.0527129 0.0000183 0.03% -1.34% -1.39% 63.23% 2024-04-17
XAFSAR 0.00608882 0.00000938 0.15% -2.03% -2.06% -2.53% 2024-04-17
XAFSEK 0.0177383 0.0000052 -0.03% 1.50% 2.64% 2.91% 2024-04-17
XAFNGN 1.86860 0.01937 1.05% -9.68% -28.30% 143.90% 2024-04-17
XAFPLN 0.00659417 0.00006795 -1.02% 1.30% 0.12% -6.58% 2024-04-17
XAFARS 1.41082 0.00282 0.20% -1.54% -0.11% 291.43% 2024-04-17
XAFNOK 0.0178973 0.0000015 0.01% -0.22% 1.34% 2.29% 2024-04-18
XAFTWD 0.0525915 0.0001058 -0.20% -0.76% 0.19% 3.39% 2024-04-17
XAFIRR 68.2759 0.1048 0.15% -1.90% -1.94% -2.41% 2024-04-17
XAFAED 0.00596121 0.00000923 0.16% -2.04% -2.07% -2.54% 2024-04-17
XAFCOP 6.31774 0.04070 -0.64% 1.26% -2.10% -14.53% 2024-04-17
XAFCRC 0.81269 0.00137 0.17% -3.51% -2.13% -8.40% 2024-04-17
XAFCUC 0.0388970 0.0001165 -0.30% -1.11% -2.71% -2.70% 2024-04-16
XAFCVE 0.16836 0.00019 0.11% -0.33% 0.16% -0.23% 2024-04-17
XAFCZK 0.0384059 0.0000065 -0.02% -0.93% -0.07% 7.78% 2024-04-17
XAFDAI 0.0016 0.0000 0.02% -1.71% -1.87% -2.76% 2024-04-18
XAFDJF 0.28883 0.00080 0.28% -1.92% -1.90% -2.34% 2024-04-17
XAFDKK 0.0113474 0.0000376 -0.33% -0.30% -0.19% -0.10% 2024-04-17
XAFDOP 0.0958752 0.0005165 -0.54% -2.63% -1.59% 5.57% 2024-04-17
XAFDOT 0.0002 0.0000 -0.46% 25.20% 47.69% 1.96% 2024-04-18
XAFDZD 0.21868 0.00023 0.10% -1.61% -1.64% -2.98% 2024-04-17
XAFEGP 0.0788035 0.0001404 0.18% 0.02% 1.01% 53.34% 2024-04-17
XAFERN 0.0243480 0.0000374 0.15% -2.04% -2.08% -2.56% 2024-04-17
XAFETB 0.0922861 0.0001753 -0.19% -1.69% -1.56% 2.52% 2024-04-17
XAFETH 0.000000543370 0.000000002014 -0.37% 16.14% 14.98% -32.01% 2024-04-18
XAFEUR 0.00152312 0.00000131 -0.09% -1.16% -0.12% -0.11% 2024-04-18
XAFFJD 0.00368921 0.00000276 -0.07% 0.03% -1.85% -0.86% 2024-04-17
XAFGBP 0.00130404 0.00000195 -0.15% -1.24% 0.12% -3.15% 2024-04-18
XAFGEL 0.00431366 0.00001574 -0.36% -1.84% -3.12% 3.91% 2024-04-17
XAFGHS 0.0218321 0.0000011 0.01% -1.31% 2.25% 13.97% 2024-04-17
XAFGMD 0.1102965 0.0002099 0.19% -1.82% -1.98% 5.43% 2024-04-17
XAFGNF 13.9429 0.0170 0.12% -1.13% -1.12% -1.35% 2024-04-17
XAFGTQ 0.0126150 0.0000151 0.12% 0.12% -2.31% -2.79% 2024-04-17
XAFGYD 0.33974 0.00052 0.15% -1.90% -1.66% -3.34% 2024-04-17
XAFHKD 0.0127364 0.0000017 0.01% -1.79% -1.74% -3.01% 2024-04-18
XAFHNL 0.0400421 0.0000299 -0.07% -1.41% -1.85% -2.04% 2024-04-17
XAFHTG 0.21498 0.00018 0.08% -1.47% -1.60% -16.20% 2024-04-17
XAFHUF 0.59757 0.00519 -0.86% 0.49% -0.67% 5.46% 2024-04-17
XAFAFN 0.11659 0.00045 -0.39% -0.97% -1.06% -17.63% 2024-04-17
XAFALG 0.0095 0.0002 2.64% 34.15% 43.92% 26.78% 2024-04-17
XAFALL 0.15519 0.00098 0.64% 0.27% -0.90% -8.57% 2024-04-17
XAFAMD 0.64151 0.00009 0.01% -0.38% -3.01% -0.48% 2024-04-17
XAFAOA 1.36603 0.00276 0.20% -1.71% -0.93% 62.07% 2024-04-17
XAFBSD 0.00162190 0.00000200 0.12% -2.11% -2.16% -2.64% 2024-04-17
XAFBWP 0.0224278 0.0000268 0.12% -0.25% -0.56% 2.19% 2024-04-17
XAFBYR 0.00530720 0.00000578 0.11% -1.99% -1.98% 26.52% 2024-04-17
XAFATM 0.0002 0.0000 -0.34% 31.31% 42.97% 51.13% 2024-04-18
XAFAUD 0.00252300 0.00000258 -0.10% -0.81% -0.18% 1.38% 2024-04-18
XAFAVX 0.0000 0.0000 -1.48% 36.87% 75.48% -39.36% 2024-04-18
XAFAZN 0.00275944 0.00000424 0.15% -1.52% -2.47% -3.32% 2024-04-17
XAFBCH 0.0000 0.0000 -3.36% 28.47% -17.52% -72.94% 2024-04-18
XAFBDT 0.17801 0.00023 0.13% -0.63% -1.93% 0.58% 2024-04-17
XAFBGN 0.00297500 0.00001067 -0.36% -0.33% -0.21% 0.42% 2024-04-17
XAFBHD 0.000611411 0.000000728 0.12% -1.39% -1.99% -2.57% 2024-04-17
XAFBIF 4.64726 0.00256 -0.06% -1.46% -1.44% 35.10% 2024-04-17
XAFBIH 0.00297516 0.00000937 -0.31% -0.33% -0.22% 0.97% 2024-04-17
XAFBNB 0.0000 0.0000 -2.07% 9.47% -0.51% -39.02% 2024-04-18
XAFBND 0.00221051 0.00000046 -0.02% 0.85% -0.40% -0.53% 2024-04-17
XAFBOB 0.0112323 0.0000017 -0.01% 0.78% -1.09% -1.71% 2024-04-17
XAFISK 0.22864 0.00155 -0.67% -0.37% 0.83% 0.29% 2024-04-17
XAFJMD 0.25218 0.00053 0.21% -1.75% -0.75% 0.92% 2024-04-17
XAFJOD 0.00115004 0.00000144 0.13% -2.10% -2.01% -2.60% 2024-04-17
XAFKES 0.21507 0.00114 0.53% 0.62% -2.82% -4.11% 2024-04-17
XAFKGS 0.14447 0.00006 0.04% -2.17% -2.64% -0.90% 2024-04-17
XAFKHR 6.55988 0.00411 0.06% -1.79% -1.99% -2.84% 2024-04-17
XAFKMF 0.75252 0.00116 0.15% 0.20% 0.51% 0.83% 2024-04-17
XAFILS 0.00614445 0.00007836 1.29% 0.26% 1.57% 1.04% 2024-04-17
XAFIQD 2.12467 0.00258 0.12% -2.12% -2.09% -2.55% 2024-04-17
XAFCDF 4.50962 0.01513 -0.33% -0.49% -1.56% 30.79% 2024-04-16
XAFCLP 1.58749 0.00486 -0.31% 1.82% 1.07% 19.04% 2024-04-17
XAFKYD 0.00134519 0.00000410 0.31% -0.70% -2.12% -2.11% 2024-04-16
XAFKZT 0.72809 0.00160 0.22% -1.52% -2.30% -2.87% 2024-04-17
XAFLAK 34.5063 0.0177 0.05% -1.33% -0.07% 20.64% 2024-04-17
XAFLBP 145.24299 0.05355 -0.04% -2.15% -2.11% 481.27% 2024-04-17
XAFLKR 0.48982 0.00349 0.72% 0.05% -2.93% -7.82% 2024-04-17
XAFLNK 0.0001 0.0000 0.01% 30.19% 37.72% -36.34% 2024-04-18
XAFLRD 0.31523 0.00094 -0.30% -0.53% -1.95% 15.40% 2024-04-16
XAFLSL 0.0309991 0.0001084 0.35% 0.36% -1.15% 1.63% 2024-04-17
XAFLTC 0.0000201390 0.0000001551 -0.76% 17.63% 0.98% 21.98% 2024-04-18
XAFLUN 16.2071 0.0486 -0.30% 27.15% 36.87% 16.75% 2024-04-16
XAFLYD 0.00791512 0.00005468 0.70% -0.90% -0.70% 0.07% 2024-04-17
XAFMAD 0.0164630 0.0000358 -0.22% -0.90% -1.18% -2.88% 2024-04-17
XAFMDL 0.0289832 0.0001477 0.51% 0.74% -0.34% -2.45% 2024-04-17
XAFMGA 7.11622 0.00461 -0.06% -0.43% -4.20% -1.91% 2024-04-17
XAFMKD 0.0939328 0.0001105 -0.12% 0.74% 0.64% 1.67% 2024-04-17
XAFMMK 3.40597 0.00407 0.12% -1.16% -1.87% -2.34% 2024-04-17
XAFMNT 5.51320 0.00927 0.17% -1.01% -1.17% -5.03% 2024-04-17
XAFMOP 0.0130822 0.0000143 0.11% 0.17% -1.92% -2.86% 2024-04-17
XAFMTC 0.0025 0.0000 0.81% 31.38% 53.23% 72.09% 2024-04-18
XAFMUR 0.0755610 0.0001326 -0.18% 1.00% -0.52% 1.02% 2024-04-17
XAFMVR 0.0250785 0.0000385 0.15% -0.76% -1.89% -2.37% 2024-04-17
XAFMWK 2.81143 0.00861 -0.31% -1.07% 1.75% 67.15% 2024-04-17
XAFTZS 4.19597 0.00166 -0.04% -1.85% -0.54% 7.51% 2024-04-17
XAFUAH 0.0641329 0.0000207 0.03% 0.17% -0.75% 5.28% 2024-04-17
XAFUGX 6.18788 0.02443 -0.39% -0.46% -3.80% -0.55% 2024-04-17
XAFUNI 0.0002 0.0000 -1.40% 40.82% 67.50% -11.62% 2024-04-18
XAFURY 0.0630983 0.0000760 0.12% -1.17% -1.01% -2.75% 2024-04-17
XAFUSC 0.0016 0.0000 0.01% -1.73% -1.88% -2.77% 2024-04-18
XAFUSD 0.00162663 0.00000026 0.02% -1.73% -1.88% -2.76% 2024-04-18
XAFUST 0.0016 0.0000 -0.03% -1.77% -1.93% -2.79% 2024-04-18
XAFUZS 20.5546 0.0121 0.06% -1.94% -1.14% 7.77% 2024-04-17
XAFVND 41.2374 0.2497 0.61% -0.24% 0.65% 5.41% 2024-04-17
XAFXLM 0.0151 0.0000 -0.24% 18.36% 24.38% -4.77% 2024-04-18
XAFXMR 0.0000 0.0000 2.30% 14.74% 21.02% 38.24% 2024-04-18
XAFXOF 1.00000 0.00079 -0.08% 0.41% 0.46% 1.19% 2024-04-17
XAFXPF 0.18111 0.00028 0.15% -2.41% -0.16% -0.14% 2024-04-17
XAFXRP 0.00331202 0.00002236 0.68% 23.53% 21.41% 3.71% 2024-04-18
XAFYER 0.40637 0.00062 0.15% -2.05% -1.84% -2.40% 2024-04-17
XAFZAR 0.0308994 0.0000422 0.14% 1.04% -1.61% 1.30% 2024-04-17
XAFZMW 0.0410 0.0004 0.93% 0.04% -3.06% 41.84% 2024-04-17
XAFADA 0.0037 0.0000 0.18% 29.66% 47.22% -2.58% 2024-04-18
XAFNPR 0.21712 0.00040 0.18% -0.30% -1.27% -0.63% 2024-04-17
XAFNZD 0.00274296 0.00000768 -0.28% -0.99% 0.65% 1.78% 2024-04-18
XAFOMR 0.000624624 0.000000813 0.13% -1.73% -2.13% -2.58% 2024-04-17
XAFPAB 0.00162190 0.00000197 0.12% 0.18% -2.16% -2.64% 2024-04-17
XAFPEN 0.00610260 0.00000874 0.14% 0.10% -0.12% -2.75% 2024-04-17
XAFPGK 0.00616495 0.00002814 0.46% -0.65% -1.34% 5.15% 2024-04-17
XAFPHP 0.0930208 0.0006485 0.70% -0.33% 0.94% -0.14% 2024-04-17
XAFPKR 0.45150 0.00022 0.05% -1.85% -2.42% -4.57% 2024-04-17
XAFPYG 12.0038 0.0077 0.06% -1.69% -0.74% 1.19% 2024-04-17
XAFQAR 0.00590926 0.00000907 0.15% -2.01% -2.20% -2.54% 2024-04-17
XAFRON 0.00756834 0.00002371 -0.31% -0.19% -0.13% 0.56% 2024-04-17
XAFRSD 0.17811 0.00063 -0.35% 0.11% -0.22% -0.33% 2024-04-17
XAFMYR 0.00777757 0.00003544 0.46% -1.09% -0.52% 5.66% 2024-04-17
XAFMZN 0.10322 0.00011 0.10% -2.31% -1.43% -2.00% 2024-04-15
XAFNAD 0.0308733 0.0000150 0.05% -0.04% -1.68% 1.20% 2024-04-17
XAFNIO 0.0596988 0.0002593 0.44% -2.10% -1.63% -0.86% 2024-04-17
XAFRWF 2.09066 0.00654 -0.31% -1.28% -1.07% 14.03% 2024-04-17
XAFSCR 0.0219370 0.0014841 -6.34% 4.47% -2.02% -2.86% 2024-04-17
XAFSDG 0.95258 0.00097 0.10% -3.91% -4.02% 1.18% 2024-04-15
XAFTTD 0.0110128 0.0000167 0.15% 0.03% -1.41% -2.11% 2024-04-17
XAFSGD 0.00221066 0.00000183 -0.08% -1.36% -0.39% -0.82% 2024-04-18
XAFSLL 36.9914 0.2807 0.76% -0.93% -1.63% 2.89% 2024-04-17
XAFSOL 0.0000 0.0000 1.08% 29.69% 46.93% -81.59% 2024-04-18
XAFSOS 0.92624 0.00277 -0.30% -1.59% -1.63% -1.59% 2024-04-16
XAFSRD 0.0559936 0.0000182 0.03% -3.03% -3.21% -8.39% 2024-04-17
XAFSSP 2.55516 0.00765 -0.30% -0.03% -3.80% 82.94% 2024-04-16
XAFSTD 0.0373500 0.0003720 -0.99% -0.04% -0.01% 0.01% 2024-04-17
XAFSVC 0.0141914 0.0000167 0.12% 0.42% -2.06% -2.63% 2024-04-17
XAFSYP 21.07165 0.06312 -0.30% -1.90% -2.71% 400.89% 2024-04-16
XAFSZL 0.0308663 0.0000081 0.03% 0.85% -1.70% 1.19% 2024-04-17
XAFTHB 0.0596445 0.0001807 0.30% -0.92% 0.05% 3.81% 2024-04-17
XAFTJS 0.0177195 0.0000053 0.03% -2.34% -2.12% -2.41% 2024-04-17
XAFTMT 0.00568932 0.00000873 0.15% -1.90% -1.66% -2.14% 2024-04-17
XAFTND 0.00513418 0.00000788 0.15% -0.56% 0.02% -1.21% 2024-04-17

Exchange Rates