Croci Prezzo Giorno % Settimanale Mensile YoY Data
XAFJPY 0.21630 0.00083 -0.38% 0.13% 2.69% 6.23% 2022-07-01
XAFCNY 0.0107006 0.0000222 0.21% -1.05% -2.42% -9.41% 2022-06-30
XAFCHF 0.00152817 0.00000170 0.11% -0.75% -2.70% -9.57% 2022-07-01
XAFCAD 0.00205958 0.00000191 0.09% -1.06% -0.42% -9.26% 2022-07-01
XAFMXN 0.0322222 0.0001085 0.34% 0.56% 0.16% -11.72% 2022-07-01
XAFINR 0.12620 0.00054 0.43% 0.21% -0.97% -7.07% 2022-06-30
XAFBRL 0.00839533 0.00014497 1.76% 0.32% 7.48% -7.48% 2022-06-30
XAFRUB 0.08392 0.00431 5.41% -0.32% -16.98% -37.03% 2022-06-30
XAFKRW 2.05807 0.01479 -0.71% -1.56% 1.41% -0.32% 2022-06-30
XAFIDR 23.8088 0.1665 0.70% -0.59% -0.49% -10.06% 2022-06-30
XAFTRY 0.0266646 0.0000624 0.23% -4.62% -0.98% 67.75% 2022-06-30
XAFSAR 0.00599719 0.00002349 0.39% -0.80% -2.72% -12.44% 2022-06-30
XAFSEK 0.0163412 0.0000594 0.36% 0.47% 1.94% 4.67% 2022-06-30
XAFNGN 0.66298 0.00287 0.43% -0.76% -2.73% -11.67% 2022-06-30
XAFPLN 0.00716213 0.00004843 0.68% 0.01% 2.40% 2.84% 2022-06-30
XAFARS 0.20014 0.00105 0.53% 0.30% 1.48% 14.51% 2022-06-30
XAFNOK 0.0158029 0.0000596 0.38% -0.96% 3.09% 0.38% 2022-07-01
XAFTWD 0.0474897 0.0001478 0.31% -0.97% -0.28% -6.84% 2022-06-30
XAFIRR 67.1345 0.2629 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFAED 0.00587059 0.00002299 0.39% -0.80% -2.74% -12.48% 2022-06-30
XAFCOP 6.62069 0.08065 1.23% 2.35% 6.20% -3.25% 2022-06-30
XAFCRC 1.09425 0.00310 0.28% -1.62% -1.34% -3.13% 2022-06-30
XAFCUC 0.0382123 0.0002819 -0.73% -1.18% -3.13% -12.82% 2022-06-29
XAFCVE 0.16811 0.00001 -0.01% 0.01% 0.01% -1.01% 2022-06-30
XAFCZK 0.0377232 0.0000220 0.06% 0.11% 0.12% -3.93% 2022-06-30
XAFDAI 0.0016 0.0000 -0.19% -0.38% -2.49% -12.47% 2022-07-01
XAFDJF 0.28372 0.00111 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFDKK 0.0113406 0.0000040 -0.04% 0.01% -0.09% -0.99% 2022-06-30
XAFDOP 0.0874666 0.0005336 0.61% -0.45% -3.38% -15.85% 2022-06-30
XAFDOT 0.0002 0.0000 0.55% 14.46% 48.94% 96.06% 2022-07-01
XAFDZD 0.23269 0.00046 0.20% -0.74% -2.10% -4.87% 2022-06-30
XAFEGP 0.0300529 0.0001836 0.61% -0.20% -1.59% 5.08% 2022-06-30
XAFERN 0.0239766 0.0000939 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFETB 0.0831090 0.0003519 0.43% -0.57% -1.92% 4.15% 2022-06-30
XAFETH 0.000001493207 0.000000090521 -5.72% 5.74% 78.04% 72.57% 2022-07-01
XAFEUR 0.00152505 0.00000090 -0.06% 0.17% 0.02% -1.02% 2022-07-01
XAFFJD 0.00350717 0.00001417 -0.40% 0.14% -1.32% -7.15% 2022-06-29
XAFGBP 0.00131792 0.00000327 0.25% 0.89% 1.53% -0.63% 2022-07-01
XAFGEL 0.00466744 0.00002624 0.57% 0.93% -3.41% -18.74% 2022-06-30
XAFGHS 0.0125478 0.0000491 0.39% -0.16% 0.45% 17.44% 2022-06-30
XAFGMD 0.0863158 0.0002585 0.30% -0.70% -2.29% -7.33% 2022-06-30
XAFGNF 13.8185 0.0557 0.40% -0.89% -2.46% -22.55% 2022-06-30
XAFGTQ 0.0123799 0.0000485 0.39% -0.73% -1.79% -12.42% 2022-06-30
XAFGYD 0.33244 0.00130 0.39% -0.79% -2.74% -12.39% 2022-06-30
XAFHKD 0.0125223 0.0000204 -0.16% -0.43% -2.50% -11.65% 2022-07-01
XAFHNL 0.0389436 0.0001635 0.42% -0.71% -2.69% -10.55% 2022-06-30
XAFHRV 0.0114784 0.0000001 0.00% 0.17% -0.51% -0.51% 2022-06-30
XAFHTG 0.17980 0.00070 0.39% -0.37% -0.85% 8.18% 2022-06-30
XAFHUF 0.60421 0.00397 0.66% 0.17% 0.94% 11.70% 2022-06-30
XAFAFN 0.14007 0.00047 0.34% -2.70% -4.13% -3.10% 2022-06-30
XAFALG 0.0051 0.0001 1.67% 7.95% 28.86% 135.29% 2022-07-01
XAFALL 0.18110 0.00007 -0.04% -0.36% -1.35% -3.88% 2022-06-30
XAFAMD 0.64930 0.00066 0.10% -2.10% -11.65% -28.16% 2022-06-30
XAFAOA 0.66655 0.00261 0.39% -1.27% -2.74% -43.99% 2022-06-30
XAFBSD 0.00159844 0.00000626 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFBWP 0.0197582 0.0002223 1.14% 0.55% 0.74% -0.69% 2022-06-30
XAFBYR 0.00529739 0.00002075 0.39% -0.76% -2.77% 14.58% 2022-06-30
XAFATM 0.0002 0.0000 -3.56% 7.88% 33.30% 28.72% 2022-07-01
XAFAUD 0.00234081 0.00002348 1.01% 0.89% 2.73% -4.21% 2022-07-01
XAFAVX 0.0001 0.0000 1.29% 12.18% 58.31% 603.58% 2022-07-01
XAFAZN 0.00270616 0.00001060 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFBCH 0.0000 0.0000 -1.16% 14.25% 97.45% 330.85% 2022-07-01
XAFBDT 0.14937 0.00066 0.45% -0.16% 2.12% -3.29% 2022-06-30
XAFBGN 0.00298221 0.00000038 0.01% 0.03% 0.03% -1.00% 2022-06-30
XAFBHD 0.000602452 0.000002200 0.37% -0.82% -2.77% -12.31% 2022-06-30
XAFBIF 3.22317 0.01262 0.39% -0.72% -2.50% -9.92% 2022-06-30
XAFBIH 0.00298157 0.00000026 -0.01% 0.01% 0.01% -1.02% 2022-06-30
XAFBNB 0.0000 0.0000 -4.30% 2.24% 39.48% 66.65% 2022-07-01
XAFBND 0.00222039 0.00000169 0.08% -0.57% -1.16% -9.61% 2022-06-30
XAFBOB 0.0108694 0.0000267 0.25% -0.94% -3.03% -13.12% 2022-06-30
XAFISK 0.21123 0.00121 -0.57% -0.14% 1.47% -6.42% 2022-06-30
XAFJMD 0.23901 0.00090 0.38% -1.80% -4.87% -12.58% 2022-06-30
XAFJOD 0.00113170 0.00000443 0.39% -0.79% -2.83% -12.48% 2022-06-30
XAFKES 0.18830 0.00090 0.48% -0.54% -1.74% -4.36% 2022-06-30
XAFKGS 0.12708 0.00050 0.39% -0.80% -4.28% -17.85% 2022-06-30
XAFKHR 6.48967 0.03020 0.47% -0.67% -2.58% -12.59% 2022-06-30
XAFKMF 0.75670 0.01260 1.69% 0.79% 0.28% 0.04% 2022-06-30
XAFILS 0.00558591 0.00008286 1.51% 0.89% 2.01% -6.12% 2022-06-30
XAFIQD 2.33132 0.00910 0.39% -0.79% -2.75% -12.45% 2022-06-30
XAFCDF 3.18911 0.01408 0.44% -0.74% -2.74% -11.99% 2022-06-30
XAFCLP 1.46449 0.00987 -0.67% 2.25% 7.36% 9.59% 2022-06-30
XAFKYD 0.00131871 0.00000517 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFKZT 0.75127 0.00598 0.80% 2.39% 7.91% -3.68% 2022-06-30
XAFLAK 23.8588 0.0613 0.26% -0.98% 8.27% 38.08% 2022-06-29
XAFLBP 2.40645 0.00911 0.38% -0.79% -2.76% -12.49% 2022-06-30
XAFLKR 0.56904 0.00223 0.39% -0.52% -3.54% 56.57% 2022-06-30
XAFLNK 0.0003 0.0000 0.42% 14.38% 21.34% 161.82% 2022-07-01
XAFLRD 0.24042 0.00177 -0.73% -0.52% -2.48% -22.75% 2022-06-29
XAFLSL 0.0259986 0.0001555 0.60% 1.47% 2.27% -0.30% 2022-06-30
XAFLTC 0.0000310445 0.0000003369 -1.07% 7.80% 29.68% 133.77% 2022-07-01
XAFLUN 13.2974 1.2351 -8.50% -25.84% -10.63% 48,884,733.64% 2022-07-01
XAFLYD 0.00770384 0.00003877 0.51% -0.67% -1.54% -6.16% 2022-06-30
XAFMAD 0.0161059 0.0000726 -0.45% -0.26% -0.76% -1.21% 2022-06-30
XAFMDL 0.0304423 0.0001113 0.37% -1.24% -2.31% -6.95% 2022-06-30
XAFMGA 6.46569 0.01736 0.27% -0.24% -1.40% -9.17% 2022-06-30
XAFMKD 0.0944039 0.0009589 1.03% 0.60% 0.63% -0.35% 2022-06-30
XAFMMK 2.95711 0.01158 0.39% -0.79% -2.74% -1.39% 2022-06-30
XAFMNT 4.96760 0.03986 -0.80% -0.71% -2.94% -3.58% 2022-06-29
XAFMOP 0.0129186 0.0000506 0.39% -0.83% -2.77% -11.55% 2022-06-30
XAFMTC 0.0033 0.0002 -4.37% 18.02% 35.14% 96.99% 2022-07-01
XAFMUR 0.0728569 0.0016069 2.26% 0.48% 2.02% -6.90% 2022-06-30
XAFMVR 0.0246479 0.0000965 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFMWK 1.62505 0.01380 0.86% -0.34% -2.02% 11.55% 2022-06-30
XAFTZS 3.71957 0.01298 0.35% -0.84% -2.54% -11.99% 2022-06-30
XAFUAH 0.0467544 0.0002149 -0.46% -0.79% -3.70% -6.09% 2022-06-30
XAFUGX 6.01493 0.04426 0.74% -0.18% -2.74% -7.36% 2022-06-30
XAFUNI 0.0003 0.0000 2.39% 15.41% 13.99% 219.65% 2022-07-01
XAFURY 0.0630904 0.0001993 0.32% -1.64% -3.74% -20.53% 2022-06-30
XAFUSC 0.0016 0.0000 -0.15% -0.41% -2.50% -12.57% 2022-07-01
XAFUSD 0.00159569 0.00000288 -0.18% -0.40% -2.51% -12.57% 2022-07-01
XAFUST 0.0016 0.0000 -0.20% -0.37% -2.47% -12.45% 2022-07-01
XAFUZS 17.3606 0.0771 0.45% -0.63% -4.23% -10.20% 2022-06-30
XAFVND 37.1717 0.1297 0.35% -0.71% -2.41% -11.56% 2022-06-30
XAFXLM 0.0146 0.0000 -0.29% 7.18% 34.37% 115.19% 2022-07-01
XAFXMR 0.0000 0.0000 -3.20% 7.73% 70.18% 58.23% 2022-07-01
XAFXOF 0.99743 0.00829 0.84% 0.09% -0.02% -0.34% 2022-06-30
XAFXPF 0.18144 0.00002 -0.01% 0.01% -0.14% -1.15% 2022-06-30
XAFXRP 0.00507954 0.00003514 0.70% 5.11% 30.75% 83.79% 2022-07-01
XAFYER 0.39953 0.00152 0.38% -0.81% -2.74% -11.36% 2022-06-30
XAFZAR 0.0260256 0.0001838 0.71% 1.55% 2.27% -0.12% 2022-06-30
XAFADA 0.0035 0.0001 -1.57% 5.04% 34.10% 156.43% 2022-07-01
XAFNPR 0.20196 0.00136 0.68% -0.06% -0.95% -7.01% 2022-06-30
XAFNZD 0.00258189 0.00002049 0.80% 1.11% 2.85% -1.43% 2022-07-01
XAFOMR 0.000615399 0.000002570 0.42% -0.54% -2.74% -12.45% 2022-06-30
XAFPAB 0.00159218 0.00001175 -0.73% -0.83% -3.13% -13.11% 2022-06-29
XAFPEN 0.00609709 0.00009123 1.52% 1.85% 0.94% -13.05% 2022-06-30
XAFPGK 0.00561012 0.00004235 -0.75% -0.85% -3.13% -12.82% 2022-06-29
XAFPHP 0.0879302 0.0004559 0.52% 0.39% 2.31% -1.42% 2022-06-30
XAFPKR 0.32688 0.00104 0.32% -3.96% 0.14% 13.62% 2022-06-30
XAFPYG 10.9300 0.0220 0.20% -1.49% -3.31% -10.97% 2022-06-30
XAFQAR 0.00585189 0.00001225 0.21% -0.22% -2.18% -13.34% 2022-06-30
XAFRON 0.00753521 0.00000276 0.04% 0.02% 0.03% -0.64% 2022-06-30
XAFRSD 0.17869 0.00027 -0.15% -0.12% -0.19% -1.29% 2022-06-30
XAFMYR 0.00704273 0.00004032 0.58% -0.73% -1.81% -7.08% 2022-06-30
XAFMZN 0.10102 0.00040 0.39% -0.79% -2.74% -11.99% 2022-06-30
XAFNAD 0.0260114 0.0001974 0.76% 1.49% 2.19% -0.29% 2022-06-30
XAFNIO 0.0570803 0.0002236 0.39% -0.79% -2.72% -10.32% 2022-06-30
XAFRWF 1.62136 0.00680 0.42% -0.69% -2.48% -11.39% 2022-06-30
XAFSCR 0.0211741 0.0008170 -3.72% -4.62% -0.36% -25.64% 2022-06-30
XAFSDG 0.90440 0.00349 0.39% -1.00% 23.61% 9.81% 2022-06-30
XAFTTD 0.0108059 0.0000490 0.46% -0.89% -2.30% -12.51% 2022-06-30
XAFSGD 0.00222400 0.00000231 0.10% -0.12% -0.82% -9.68% 2022-07-01
XAFSLL 21.0594 0.0825 0.39% -0.23% -1.25% 13.44% 2022-06-30
XAFSOL 0.0000 0.0000 -0.70% 15.31% 34.91% -11.40% 2022-07-01
XAFSOS 0.91910 0.00360 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFSRD 0.0355045 0.0003062 0.87% 1.01% 3.54% -6.48% 2022-06-30
XAFSSP 0.78672 0.00934 1.20% 0.71% 4.27% 145.72% 2022-06-30
XAFSTD 0.0373538 0.0007337 2.00% 0.02% 0.02% -1.01% 2022-06-30
XAFSVC 0.0139856 0.0000543 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFSYP 4.01208 0.01412 0.35% -0.83% -2.74% -12.48% 2022-06-30
XAFSZL 0.0260082 0.0001555 0.60% 1.47% 2.31% -0.24% 2022-06-30
XAFTHB 0.0564089 0.0003324 0.59% -1.07% 0.71% -3.54% 2022-06-30
XAFTJS 0.0155049 0.0002199 1.44% -8.98% -16.74% -24.94% 2022-06-30
XAFTMT 0.00557856 0.00002185 0.39% -0.79% -2.74% -12.48% 2022-06-30
XAFTND 0.00490385 0.00000583 0.12% -0.58% -0.88% -3.60% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.