Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
XAFJPY 0.25874 0.00569 2.25% 2.88% 5.46% 5.28% -2.40% 2025-07-03
XAFCNY 0.0128714 0.0002446 1.94% 3.48% 5.03% 12.31% 7.44% 2025-07-03
XAFCHF 0.00142606 0.00003015 2.16% 2.23% 1.56% 0.62% -3.50% 2025-07-03
XAFCAD 0.00244293 0.00004707 1.96% 2.65% 4.48% 8.79% 9.23% 2025-07-03
XAFMXN 0.0337794 0.0006687 2.02% 2.92% 3.01% 3.73% 13.33% 2025-07-03
XAFINR 0.15363 0.00253 1.67% 3.32% 5.18% 14.94% 12.63% 2025-07-02
XAFBRL 0.00973227 0.00009597 1.00% 2.09% 0.25% 0.75% 4.93% 2025-07-02
XAFRUB 0.14160 0.00301 2.17% 4.45% 4.43% -20.12% -1.35% 2025-07-02
XAFKRW 2.43264 0.03775 1.58% 3.48% 3.25% 5.36% 7.37% 2025-07-02
XAFIDR 29.0632 0.4514 1.58% 3.10% 4.23% 14.39% 8.47% 2025-07-02
XAFTRY 0.0713638 0.0011048 1.57% 4.45% 6.44% 29.31% 34.15% 2025-07-02
XAFSAR 0.00672848 0.00010739 1.62% 3.69% 4.83% 14.68% 9.77% 2025-07-02
XAFSEK 0.0170701 0.0003468 2.07% 3.70% 4.76% -1.22% -1.19% 2025-07-02
XAFNGN 2.74861 0.03937 1.45% 2.60% 1.45% 13.97% 11.81% 2025-07-02
XAFPLN 0.00648277 0.00013119 2.07% 2.37% 1.94% 0.48% -1.05% 2025-07-02
XAFARS 2.20552 0.04980 2.31% 8.61% 9.17% 36.97% 47.65% 2025-07-02
XAFNOK 0.0181162 0.0003877 2.19% 3.25% 4.62% 1.88% 4.68% 2025-07-03
XAFTWD 0.0519913 0.0002559 0.49% 1.96% 1.28% 1.48% -2.36% 2025-07-02
XAFIRR 75.5792 1.2515 1.68% 4.02% 5.17% 15.21% 10.13% 2025-07-02
XAFAED 0.00658997 0.00010527 1.62% 3.74% 4.86% 14.87% 9.81% 2025-07-02
XAFCOP 7.16186 0.04687 0.66% 1.60% 1.32% 4.08% 6.40% 2025-07-02
XAFCRC 0.90575 0.01380 1.55% 3.54% 4.00% 14.46% 5.64% 2025-07-02
XAFCUC 0.0423721 0.0000333 0.08% 1.74% 3.19% 13.04% 7.75% 2025-07-01
XAFCVE 0.16848 0.00266 1.60% 2.12% 1.82% 1.12% 0.10% 2025-07-02
XAFCZK 0.0374728 0.0005711 1.55% 1.59% 0.76% -1.38% -1.98% 2025-07-02
XAFDAI 0.002 0.000 1.98% 3.58% 5.49% 15.11% 9.57% 2025-07-03
XAFDJF 0.31951 0.00510 1.62% 3.72% 4.86% 15.18% 9.83% 2025-07-02
XAFDKK 0.0113458 0.0001877 1.68% 2.10% 1.70% 0.90% 0.07% 2025-07-02
XAFDOP 0.1073808 0.0025981 2.48% 4.90% 6.28% 12.91% 11.24% 2025-07-02
XAFDOT 0.001 0.000 0.65% -3.08% 21.81% 112.09% 84.94% 2025-07-03
XAFDZD 0.23273 0.00445 1.95% 3.58% 3.33% 10.10% 5.94% 2025-07-02
XAFEGP 0.0885421 0.0012996 1.49% 2.27% 4.16% 11.61% 12.64% 2025-07-02
XAFERN 0.0269125 0.0004299 1.62% 3.72% 4.86% 14.87% 9.81% 2025-07-02
XAFETB 0.2430198 0.0005333 -0.22% 2.31% 4.02% 21.94% 159.40% 2025-07-02
XAFETH 0.000000692311 0.000000006486 0.95% -3.50% 5.38% 47.63% 38.95% 2025-07-03
XAFEUR 0.00152555 0.00003115 2.08% 2.70% 1.80% 1.17% 0.35% 2025-07-03
XAFFJD 0.00400763 0.00006561 1.66% 2.91% 4.20% 10.12% 8.26% 2025-07-02
XAFGBP 0.00131626 0.00002445 1.89% 3.83% 4.41% 5.50% 2.28% 2025-07-03
XAFGEL 0.00487654 0.00007613 1.59% 3.53% 4.36% 10.91% 7.07% 2025-07-02
XAFGHS 0.0185696 0.0002966 1.62% 3.75% 5.92% -19.12% -25.86% 2025-07-02
XAFGMD 0.1304807 0.0020843 1.62% 3.72% 4.82% 15.79% 16.07% 2025-07-02
XAFGNF 15.5527 0.2484 1.62% 3.80% 4.90% 15.76% 10.55% 2025-07-02
XAFGTQ 0.0137953 0.0002204 1.62% 3.71% 4.98% 14.63% 8.67% 2025-07-02
XAFGYD 0.37534 0.00600 1.62% 3.67% 5.18% 14.87% 9.91% 2025-07-02
XAFHKD 0.0141120 0.0002713 1.96% 3.60% 5.56% 16.33% 10.15% 2025-07-03
XAFHNL 0.0468755 0.0007331 1.59% 3.74% 5.15% 18.55% 15.85% 2025-07-02
XAFHTG 0.23547 0.00374 1.62% 3.71% 5.13% 15.80% 8.73% 2025-07-02
XAFHUF 0.60830 0.01131 1.90% 1.84% 0.87% -1.94% 1.40% 2025-07-02
XAFAFN 0.12559 0.00183 1.48% 2.69% 5.52% 14.30% 7.87% 2025-07-02
XAFALG 0.010 0.000 0.30% -1.43% 12.35% 110.55% -16.17% 2025-07-03
XAFALL 0.14890 0.00243 1.66% 2.03% 1.25% 0.56% -2.59% 2025-07-02
XAFAMD 0.68987 0.00959 1.41% 3.42% 5.02% 11.66% 8.78% 2025-07-02
XAFAOA 1.65284 0.02297 1.41% 3.73% 4.87% 14.69% 16.05% 2025-07-02
XAFBSD 0.00179399 0.00002848 1.61% 3.71% 4.85% 14.86% 9.81% 2025-07-02
XAFBWP 0.0237490 0.0003179 1.36% 2.56% 3.13% 8.87% 6.54% 2025-07-02
XAFBYR 0.00587087 0.00009308 1.61% 3.71% 4.85% 15.09% 9.80% 2025-07-02
XAFATM 0.000 0.000 0.71% -1.94% 10.36% 68.25% 65.46% 2025-07-03
XAFAUD 0.00273530 0.00005646 2.11% 2.77% 3.73% 8.40% 11.91% 2025-07-03
XAFAVX 0.000 0.000 0.60% -3.01% 18.64% 117.87% 54.60% 2025-07-03
XAFAZN 0.00305008 0.00004872 1.62% 3.72% 4.86% 15.21% 9.81% 2025-07-02
XAFBCH 0.000 0.000 2.85% -1.13% -16.30% -1.21% -19.17% 2025-07-03
XAFBDT 0.21943 0.00275 1.27% 3.39% 4.95% 18.06% 13.96% 2025-07-02
XAFBGN 0.00297652 0.00004596 1.57% 2.13% 1.74% 0.86% 0.11% 2025-07-02
XAFBHD 0.000676329 0.000010680 1.60% 3.68% 4.86% 14.83% 9.83% 2025-07-02
XAFBIF 5.34473 0.08573 1.63% 3.75% 4.94% 15.71% 13.69% 2025-07-02
XAFBNB 0.000 0.000 1.56% 1.00% 5.47% 21.44% -7.74% 2025-07-03
XAFBND 0.00228361 0.00003666 1.63% 3.15% 3.84% 7.10% 2.86% 2025-07-02
XAFBOB 0.0123957 0.0001696 1.39% 3.33% 4.62% 14.44% 9.79% 2025-07-02
XAFISK 0.21719 0.00397 1.86% 2.79% 0.59% 0.05% -4.18% 2025-07-02
XAFJMD 0.28679 0.00456 1.62% 3.62% 5.08% 18.69% 12.45% 2025-07-02
XAFJOD 0.00127206 0.00001997 1.59% 3.72% 5.01% 14.81% 9.85% 2025-07-02
XAFKES 0.23181 0.00361 1.58% 3.72% 4.86% 15.18% 10.41% 2025-07-02
XAFKGS 0.15690 0.00251 1.62% 3.94% 4.86% 15.47% 11.49% 2025-07-02
XAFKHR 7.21434 0.12760 1.80% 4.03% 5.15% 14.99% 7.41% 2025-07-02
XAFKMF 0.74996 0.01021 1.38% 1.88% 1.45% 1.30% 0.09% 2025-07-02
XAFILS 0.00604108 0.00009000 1.51% 2.67% 0.25% 6.33% -1.71% 2025-07-02
XAFIQD 2.35036 0.03755 1.62% 3.72% 4.86% 14.96% 9.81% 2025-07-02
XAFCDF 5.13939 0.00403 0.08% 1.86% 3.42% 15.19% 10.36% 2025-07-01
XAFCLP 1.66280 0.02330 1.42% 2.65% 3.48% 7.06% 7.41% 2025-07-02
XAFKYD 0.00146758 0.00000115 0.08% 1.74% 3.19% 13.04% 7.91% 2025-07-01
XAFKZT 0.93008 0.01465 1.60% 3.76% 6.26% 13.51% 20.18% 2025-07-02
XAFLAK 38.6733 0.6231 1.64% 3.65% 4.65% 14.09% 7.21% 2025-07-02
XAFLBP 160.75728 2.56798 1.62% 3.72% 4.86% 15.00% 9.87% 2025-07-02
XAFLKR 0.53807 0.00822 1.55% 3.60% 5.06% 17.50% 7.72% 2025-07-02
XAFLNK 0.000 0.000 -0.08% -1.56% 7.70% 65.75% 7.72% 2025-07-03
XAFLRD 0.35398 0.00116 0.33% 1.99% 3.70% 22.84% 11.13% 2025-07-01
XAFLSL 0.0315163 0.0004496 1.45% 2.58% 3.20% 7.15% 4.40% 2025-07-02
XAFLTC 0.0000196968 0.0000004909 -2.43% -3.90% 3.54% 29.53% -13.83% 2025-07-03
XAFLUN 29.98 0.00 0.00% -13.78% 3.66% 111.14% 27.92% 2025-07-03
XAFLYD 0.00965261 0.00014519 1.53% 2.99% 3.48% 26.03% 21.48% 2025-07-02
XAFMAD 0.0161154 0.0002770 1.75% 2.40% 2.53% 1.98% -1.06% 2025-07-02
XAFMDL 0.0299321 0.0005364 1.82% 2.21% 1.59% 4.83% 2.37% 2025-07-02
XAFMGA 7.95713 0.25599 3.32% 3.70% 2.72% 8.57% 8.63% 2025-07-02
XAFMKD 0.0939694 0.0018807 2.04% 2.49% 2.15% 2.09% 0.47% 2025-07-02
XAFMMK 3.75645 0.06001 1.62% 3.72% 4.86% 14.87% 9.81% 2025-07-02
XAFMNT 6.43209 0.10451 1.65% 3.78% 5.09% 20.41% 15.77% 2025-07-02
XAFMOP 0.0145175 0.0002328 1.63% 3.64% 4.96% 16.13% 10.40% 2025-07-02
XAFMTC 0.009 0.000 1.15% -3.44% 18.83% 171.87% 204.83% 2025-07-03
XAFMUR 0.0804504 0.0012675 1.60% 2.49% 2.84% 10.06% 5.14% 2025-07-02
XAFMVR 0.0277378 0.0004431 1.62% 3.72% 4.86% 15.17% 10.09% 2025-07-02
XAFMWK 3.11049 0.04969 1.62% 3.72% 4.86% 14.87% 9.80% 2025-07-02
XAFTZS 4.73660 0.11539 2.50% 2.46% 3.16% 25.06% 7.81% 2025-07-02
XAFUAH 0.0749080 0.0008451 1.14% 3.72% 4.86% 14.05% 12.44% 2025-07-02
XAFUGX 6.43499 0.08742 1.38% 3.45% 3.35% 12.18% 6.46% 2025-07-02
XAFUNI 0.000 0.000 -2.93% -6.56% -9.34% 96.84% 20.91% 2025-07-03
XAFURY 0.0709821 0.0011298 1.62% 1.53% -0.50% 4.09% 8.61% 2025-07-02
XAFUSC 0.002 0.000 1.95% 3.58% 5.48% 15.10% 9.58% 2025-07-03
XAFUSD 0.00179772 0.00003454 1.96% 3.58% 5.49% 15.10% 9.58% 2025-07-03
XAFUST 0.002 0.000 1.97% 3.62% 5.53% 14.85% 9.45% 2025-07-03
XAFUZS 22.6155 0.2357 1.05% 4.96% 2.98% 12.25% 9.99% 2025-07-02
XAFVND 46.9533 0.8207 1.78% 3.72% 5.43% 17.98% 12.91% 2025-07-02
XAFXLM 0.007 0.000 -1.36% 1.70% 16.91% 55.01% -59.83% 2025-07-03
XAFXMR 0.000 0.000 -0.42% -1.80% 10.73% -32.58% -44.94% 2025-07-03
XAFXOF 0.99845 0.01595 1.62% 1.94% 1.53% 2.00% -0.15% 2025-07-02
XAFXPF 0.18229 0.00360 2.01% 2.39% 2.01% 1.57% 0.26% 2025-07-02
XAFXRP 0.00078222 0.00000745 -0.94% -1.45% 3.07% 3.88% -77.72% 2025-07-03
XAFYER 0.43446 0.00689 1.61% 3.64% 4.31% 11.68% 6.48% 2025-07-02
XAFZAR 0.0315255 0.0004701 1.51% 2.67% 3.00% 7.07% 3.71% 2025-07-02
XAFZIG 0.048 0.001 1.63% 3.72% 4.98% 20.01% 112.97% 2025-07-02
XAFZMW 0.043 0.001 1.75% 6.45% -5.87% -1.47% 9.46% 2025-07-02
XAFADA 0.003 0.000 -1.66% -3.01% 19.14% 60.06% -26.53% 2025-07-03
XAFNPR 0.24592 0.00432 1.79% 3.34% 5.20% 14.94% 12.71% 2025-07-02
XAFNZD 0.00296292 0.00006704 2.32% 3.35% 4.40% 6.10% 10.30% 2025-07-03
XAFOMR 0.000690323 0.000011010 1.62% 3.72% 4.86% 14.80% 9.75% 2025-07-02
XAFPAB 0.00179524 0.00002974 1.68% 3.78% 4.92% 14.94% 9.89% 2025-07-02
XAFPEN 0.00638005 0.00009221 1.47% 3.06% 2.82% 8.82% 1.69% 2025-07-02
XAFPGK 0.00740058 0.00011416 1.57% 3.85% 5.32% 16.64% 17.63% 2025-07-02
XAFPHP 0.1010672 0.0016321 1.64% 2.23% 6.10% 11.40% 5.14% 2025-07-02
XAFPKR 0.50945 0.00849 1.70% 3.83% 5.68% 17.17% 12.01% 2025-07-02
XAFPYG 14.3094 0.2268 1.61% 3.62% 4.66% 17.27% 16.27% 2025-07-02
XAFQAR 0.00653184 0.00009693 1.51% 3.60% 4.75% 14.75% 9.69% 2025-07-02
XAFRON 0.00769895 0.00011628 1.53% 2.34% 1.75% 2.58% 1.76% 2025-07-02
XAFRSD 0.17818 0.00301 1.72% 2.00% 1.69% 0.95% 0.14% 2025-07-02
XAFMYR 0.00758753 0.00017682 2.39% 3.36% 4.18% 8.64% -1.59% 2025-07-02
XAFMZN 0.11467 0.00183 1.62% 3.72% 4.86% 14.88% 10.95% 2025-07-02
XAFNAD 0.0315163 0.0004459 1.44% 2.59% 3.20% 7.15% 4.40% 2025-07-02
XAFNIO 0.0659356 0.0009650 1.49% 3.58% 4.72% 15.34% 9.63% 2025-07-02
XAFRWF 2.57283 0.03665 1.45% 3.58% 6.27% 20.30% 19.57% 2025-07-02
XAFSCR 0.0253137 0.0000213 -0.08% -1.79% -0.07% 13.73% 14.69% 2025-07-02
XAFSDG 1.07740 0.01717 1.62% 3.74% 4.88% 15.20% 10.12% 2025-07-02
XAFTTD 0.0121652 0.0001931 1.61% 3.40% 4.78% 15.11% 9.96% 2025-07-02
XAFSGD 0.00228877 0.00004455 1.99% 3.29% 4.10% 7.30% 3.10% 2025-07-03
XAFSLL 40.2418 0.6490 1.64% 3.24% 4.94% 12.63% 9.07% 2025-07-02
XAFSOL 0.000 0.000 0.43% -3.73% 6.07% 40.75% -0.28% 2025-07-03
XAFSOS 1.02537 0.01638 1.62% 3.72% 4.86% 15.58% 10.48% 2025-07-02
XAFSRD 0.0673831 0.0011209 1.69% 1.38% 7.60% 21.72% 34.63% 2025-07-02
XAFSSP 8.00741 0.00058 0.01% 1.61% 2.80% 32.03% 215.42% 2025-07-01
XAFSTD 0.0376430 0.0006327 1.71% 2.08% 1.71% 0.82% 0.78% 2025-07-02
XAFSVC 0.0156982 0.0002421 1.57% 3.66% 4.80% 14.87% 9.80% 2025-07-02
XAFSYP 22.96040 0.01803 0.08% 1.74% 2.01% 13.04% 7.78% 2025-07-01
XAFSZL 0.0315235 0.0004615 1.49% 2.67% 2.96% 7.25% 4.43% 2025-07-02
XAFTHB 0.0580574 0.0007668 1.34% 2.77% 4.37% 8.28% -3.47% 2025-07-02
XAFTJS 0.0175448 0.0001104 0.63% 2.92% 3.73% 3.53% 0.83% 2025-07-02
XAFTMT 0.00629752 0.00011914 1.93% 4.03% 5.17% 15.37% 10.29% 2025-07-02
XAFTND 0.00516271 0.00007594 1.49% 2.48% 2.44% 3.66% 0.51% 2025-07-02