Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
XAFJPY 0.28142 0.00479 1.73% 1.96% 2.88% 0.22% 13.99% 2026-03-26
XAFCNY 0.0121963 0.0002239 1.87% 2.35% 1.71% -2.41% 2.19% 2026-03-26
XAFCHF 0.00139853 0.00002517 1.83% 2.11% 3.09% -1.54% -3.49% 2026-03-26
XAFCAD 0.00243948 0.00004385 1.83% 2.89% 1.77% -0.75% 4.29% 2026-03-26
XAFMXN 0.0314535 0.0006319 2.05% 2.01% 4.39% -2.56% -4.58% 2026-03-26
XAFINR 0.16608 0.00264 1.61% 3.71% 4.23% 3.16% 17.96% 2026-03-25
XAFBRL 0.00923419 0.00013708 1.51% 2.58% 2.79% -6.56% -1.52% 2026-03-25
XAFRUB 0.14322 0.00330 2.36% 0.31% 6.58% 1.52% 2.87% 2026-03-25
XAFKRW 2.65540 0.05534 2.13% 2.97% 6.19% 2.89% 10.29% 2026-03-25
XAFIDR 29.8253 0.4610 1.57% 1.45% 1.42% -0.27% 9.20% 2026-03-25
XAFTRY 0.0784234 0.0013582 1.76% 2.42% 2.00% 1.93% 25.62% 2026-03-25
XAFSAR 0.00663341 0.00010867 1.67% 1.93% 0.88% -1.28% 7.47% 2026-03-25
XAFSEK 0.0165347 0.0003617 2.24% 2.83% 4.57% 0.13% 0.07% 2026-03-25
XAFNGN 2.44923 0.05161 2.15% 4.45% 3.13% -5.42% -2.54% 2026-03-25
XAFPLN 0.00654149 0.00014582 2.28% 2.21% 4.52% 1.61% 2.99% 2026-03-25
XAFARS 2.43429 0.00527 0.22% 0.60% -0.63% -6.36% 38.19% 2026-03-25
XAFNOK 0.0169870 0.0001705 1.01% 2.34% 1.47% -6.01% -1.87% 2026-03-26
XAFTWD 0.0564590 0.0009533 1.72% 2.23% 2.94% 0.54% 3.77% 2026-03-25
XAFIRR 2321.8539 39.4483 1.73% 1.78% 1.08% 2,982.35% 3,260.16% 2026-03-25
XAFAED 0.00649461 0.00011005 1.72% 2.03% 0.87% -1.29% 7.48% 2026-03-25
XAFCOP 6.54642 0.10545 1.64% 2.04% 0.87% -3.07% -3.04% 2026-03-25
XAFCRC 0.82426 0.01328 1.64% 1.43% -1.00% -7.51% 0.97% 2026-03-25
XAFCUC 0.0424357 0.0007202 1.73% 2.02% 0.87% -1.30% 7.47% 2026-03-25
XAFCVE 0.16910 0.00330 1.99% 1.32% 2.85% 0.00% 0.19% 2026-03-25
XAFCZK 0.0374380 0.0008387 2.29% 2.03% 4.11% 1.57% -1.38% 2026-03-25
XAFDAI 0.002 0.000 1.55% 2.05% 0.54% -1.68% 7.40% 2026-03-26
XAFDJF 0.31487 0.00534 1.73% 2.02% 0.87% -1.30% 7.76% 2026-03-25
XAFDKK 0.0114299 0.0002408 2.15% 1.84% 3.07% 0.29% 0.48% 2026-03-25
XAFDOP 0.1067524 0.0019595 1.87% 2.55% 0.66% -5.54% 3.09% 2026-03-25
XAFDOT 0.001 0.000 5.07% 22.24% 22.76% 33.58% 283.34% 2026-03-26
XAFDZD 0.23458 0.00408 1.77% 2.48% 3.00% 1.07% 6.70% 2026-03-25
XAFEGP 0.0928812 0.0014894 1.63% 2.56% 10.43% 8.70% 11.75% 2026-03-25
XAFERN 0.0265223 0.0004501 1.73% 2.02% 0.87% -1.30% 7.47% 2026-03-25
XAFETB 0.2781309 0.0040212 1.47% 2.11% 1.37% -0.08% 31.29% 2026-03-25
XAFETH 0.000000852133 0.000000052145 6.52% 8.78% -1.40% 41.14% 4.38% 2026-03-26
XAFEUR 0.00152894 0.00002823 1.88% 1.41% 2.95% 0.21% 0.28% 2026-03-26
XAFFJD 0.00393998 0.00008147 2.11% 2.90% 2.51% -3.28% 5.92% 2026-03-25
XAFGBP 0.00132263 0.00002471 1.90% 1.55% 1.78% -0.62% 3.97% 2026-03-26
XAFGEL 0.00477225 0.00007056 1.50% 1.49% 1.85% -1.19% 5.59% 2026-03-25
XAFGHS 0.0193613 0.0003590 1.89% 2.63% 3.69% 2.89% -24.08% 2026-03-25
XAFGMD 0.1311530 0.0022258 1.73% 2.02% 0.94% -0.85% 10.41% 2026-03-25
XAFGNF 15.4979 0.2630 1.73% 2.03% 0.80% -1.11% 9.41% 2026-03-25
XAFGTQ 0.0135264 0.0002243 1.69% 1.88% 0.57% -1.55% 6.77% 2026-03-25
XAFGYD 0.37025 0.00628 1.73% 2.07% 1.06% -1.25% 7.42% 2026-03-25
XAFHKD 0.0137931 0.0002314 1.71% 1.92% 0.63% -1.07% 8.18% 2026-03-26
XAFHNL 0.0469502 0.0009242 2.01% 2.35% 1.21% -0.58% 11.64% 2026-03-25
XAFHTG 0.23199 0.00395 1.73% 1.98% 0.95% -1.04% 7.93% 2026-03-25
XAFHUF 0.59155 0.00724 1.24% 1.37% 6.23% 0.86% -2.81% 2026-03-25
XAFAFN 0.11228 0.00062 0.55% 1.24% 0.66% -5.14% -4.02% 2026-03-25
XAFALG 0.020 0.000 0.57% 6.71% 2.80% 26.08% 157.20% 2026-03-26
XAFALL 0.14660 0.00292 2.03% 1.69% 2.46% -0.53% -2.19% 2026-03-25
XAFAMD 0.66695 0.01111 1.69% 1.95% 0.94% -2.37% 3.73% 2026-03-25
XAFAOA 1.62464 0.02757 1.73% 2.22% 1.07% -1.31% 8.28% 2026-03-25
XAFBSD 0.00176904 0.00003089 1.78% 2.07% 0.92% -1.25% 7.53% 2026-03-25
XAFBWP 0.0241942 0.0005862 -2.37% 2.02% 0.60% -3.78% 8.38% 2026-03-25
XAFBYR 0.00524347 0.00009785 1.90% 0.45% 4.32% -0.36% -2.42% 2026-03-25
XAFATM 0.001 0.000 4.76% 13.69% 10.53% 10.76% 206.41% 2026-03-26
XAFAUD 0.00254870 0.00005193 2.08% 3.68% 3.36% -5.06% -2.10% 2026-03-26
XAFAVX 0.000 0.000 6.61% 7.10% 1.62% 31.31% 157.19% 2026-03-26
XAFAZN 0.00300586 0.00005101 1.73% 2.02% 0.87% -1.30% 7.79% 2026-03-25
XAFBCH 0.000 0.000 4.07% 0.96% 4.16% 27.49% -22.10% 2026-03-26
XAFBDT 0.21695 0.00368 1.73% 2.02% 1.28% -0.97% 8.98% 2026-03-25
XAFBHD 0.000667656 0.000011366 1.73% 2.04% 1.02% -1.13% 7.65% 2026-03-25
XAFBIF 5.25211 0.08950 1.73% 2.05% 1.00% -0.90% 9.03% 2026-03-25
XAFBNB 0.000 0.000 4.73% 5.92% 0.18% 35.40% 5.54% 2026-03-26
XAFBND 0.00226571 0.00004436 2.00% 2.44% 2.28% -1.65% 3.14% 2026-03-25
XAFBOB 0.0122249 0.0001882 1.56% 1.85% 0.71% -1.45% 8.47% 2026-03-25
XAFISK 0.21907 0.00373 1.73% 1.57% 3.00% -2.42% -0.29% 2026-03-25
XAFJMD 0.27867 0.00490 1.79% 2.40% 1.89% -2.11% 8.61% 2026-03-25
XAFJOD 0.00125362 0.00002128 1.73% 2.02% 0.87% -1.30% 7.47% 2026-03-25
XAFKES 0.22924 0.00389 1.73% 2.10% 1.42% -0.80% 7.93% 2026-03-25
XAFKGS 0.15462 0.00263 1.73% 2.02% 0.87% -1.29% 8.69% 2026-03-25
XAFKHR 7.09561 0.12564 1.80% 2.14% 0.94% -1.20% 7.93% 2026-03-25
XAFKMF 0.75500 0.01556 2.10% 1.91% 3.29% 0.32% 0.93% 2026-03-25
XAFILS 0.00551327 0.00008290 1.53% 2.70% 1.86% -3.43% -8.47% 2026-03-25
XAFIQD 2.31628 0.03922 1.72% 2.01% 0.87% -1.29% 7.55% 2026-03-25
XAFCDF 4.09770 0.06433 1.59% 2.39% 3.86% 0.22% -13.11% 2026-03-25
XAFCLP 1.61938 0.02522 1.58% 2.97% 7.78% 0.42% 7.01% 2026-03-25
XAFKYD 0.00144516 0.00000257 0.18% 0.46% -0.66% -2.94% 5.57% 2026-03-23
XAFKZT 0.85306 0.01576 1.88% 2.44% -3.05% -6.15% 3.12% 2026-03-25
XAFLAK 38.1656 0.6912 1.84% 2.62% 1.67% -1.46% 7.76% 2026-03-25
XAFLBP 158.33836 2.68721 1.73% 2.02% 0.87% -1.30% 7.53% 2026-03-25
XAFLKR 0.55640 0.01109 2.03% 3.39% 2.67% 0.23% 14.11% 2026-03-25
XAFLNK 0.000 0.000 6.56% 5.44% 2.42% 34.13% 83.57% 2026-03-26
XAFLRD 0.32314 0.00549 1.73% 2.07% 0.42% 1.86% -1.79% 2026-03-25
XAFLSL 0.0300088 0.0005128 1.74% 3.90% 8.08% 1.20% -0.21% 2026-03-25
XAFLTC 0.0000323214 0.0000016963 5.54% 4.99% 2.61% 38.53% 82.05% 2026-03-26
XAFLUN 43.47 0.02 0.04% 23.98% -27.75% 21.34% 84.24% 2026-03-06
XAFLYD 0.01127199 0.00019373 1.75% 1.70% 1.67% 16.18% 42.40% 2026-03-25
XAFMAD 0.0164997 0.0002586 1.59% 1.67% 2.69% 1.06% 4.65% 2026-03-25
XAFMDL 0.0307482 0.0004697 1.55% 2.08% 2.70% 2.54% 4.46% 2026-03-25
XAFMGA 7.37321 0.11536 1.59% 2.14% -1.03% -10.33% -3.37% 2026-03-25
XAFMKD 0.0941631 0.0018327 1.99% 1.55% 2.82% 0.32% 1.00% 2026-03-25
XAFMMK 3.63916 0.00108 -0.03% 0.29% -0.84% -2.97% 5.65% 2026-03-24
XAFMNT 6.31232 0.10713 1.73% 1.56% 0.45% -1.02% 10.31% 2026-03-25
XAFMOP 0.0142478 0.0002288 1.63% 1.80% 0.86% -0.87% 8.06% 2026-03-25
XAFMTC 0.018 0.000 0.06% 3.58% 17.92% 1.64% 152.13% 2026-03-25
XAFMUR 0.0821662 0.0013423 1.66% 1.69% 1.04% -0.83% 9.62% 2026-03-25
XAFMVR 0.0273357 0.0004639 1.73% 2.02% 0.87% -1.30% 7.75% 2026-03-25
XAFMWK 3.06540 0.05202 1.73% 2.02% 0.87% -1.30% 8.51% 2026-03-25
XAFTZS 4.54427 0.07723 1.73% 0.26% 1.26% 3.12% 5.42% 2026-03-25
XAFUAH 0.0776744 0.0014566 1.91% 2.20% 2.45% 2.39% 13.08% 2026-03-25
XAFUGX 6.54605 0.04944 0.76% 0.14% 4.04% 0.86% 8.55% 2026-03-25
XAFUNI 0.001 0.000 6.86% 6.71% 10.76% 57.12% 105.37% 2026-03-26
XAFURY 0.0716190 0.0012501 1.78% 2.04% 6.74% 2.37% 3.50% 2026-03-25
XAFUSC 0.002 0.000 1.63% 2.12% 0.63% -1.62% 7.53% 2026-03-26
XAFUSD 0.00176299 0.00002838 1.64% 2.10% 0.63% -1.58% 7.53% 2026-03-26
XAFUST 0.002 0.000 1.64% 2.15% 0.67% -1.69% 7.58% 2026-03-26
XAFUZS 21.5715 0.3730 1.76% 2.54% 1.24% 0.31% 1.55% 2026-03-25
XAFVND 46.5909 0.7785 1.70% 2.21% 1.83% -1.11% 10.62% 2026-03-25
XAFXLM 0.010 0.000 4.57% 0.68% -5.41% 14.57% 78.15% 2026-03-26
XAFXMR 0.000 0.000 3.05% 5.39% 2.51% 27.07% -28.54% 2026-03-26
XAFXOF 0.99636 0.01343 1.37% 0.76% 2.51% -0.50% 0.01% 2026-03-25
XAFXPF 0.18292 0.00395 2.21% 1.92% 3.13% 0.37% 0.85% 2026-03-25
XAFXRP 0.00128548 0.00005884 4.80% 9.01% 2.87% 32.00% 84.16% 2026-03-26
XAFYER 0.42197 0.00727 1.75% 2.10% 0.96% -1.17% 4.44% 2026-03-25
XAFZAR 0.0300431 0.0005537 1.88% 4.10% 8.20% 1.26% 0.09% 2026-03-25
XAFZIG 0.045 0.001 1.52% 1.88% -0.91% -4.35% 1.57% 2026-03-25
XAFZMW 0.033 0.000 0.47% -1.70% -0.49% -16.40% -30.73% 2026-03-25
XAFADA 0.007 0.000 6.87% 8.84% 12.23% 27.30% 204.52% 2026-03-26
XAFNPR 0.26626 0.00521 2.00% 3.94% 4.38% 3.36% 17.95% 2026-03-25
XAFNZD 0.00305094 0.00006333 2.12% 2.40% 4.15% -1.97% 6.60% 2026-03-26
XAFOMR 0.000680740 0.000011970 1.79% 2.08% 0.93% -1.24% 7.49% 2026-03-25
XAFPAB 0.00176798 0.00002983 1.72% 2.01% 0.86% -1.31% 7.46% 2026-03-25
XAFPEN 0.00611870 0.00010732 1.79% 3.30% 4.00% 1.56% 2.47% 2026-03-25
XAFPGK 0.00761987 0.00011124 1.48% 1.90% 1.02% -0.14% 18.15% 2026-03-25
XAFPHP 0.1061106 0.0017748 1.70% 2.68% 5.21% 0.54% 12.10% 2026-03-25
XAFPKR 0.49340 0.00833 1.72% 1.94% 0.72% -1.71% 7.01% 2026-03-25
XAFPYG 11.5110 0.2020 1.79% 2.76% 1.95% -2.12% -12.51% 2026-03-25
XAFQAR 0.00644316 0.00009301 1.46% 1.75% 0.86% -1.59% 7.46% 2026-03-25
XAFRON 0.00779492 0.00016514 2.16% 1.90% 3.11% 0.27% 2.76% 2026-03-25
XAFRSD 0.17966 0.00378 2.15% 1.88% 3.07% 0.38% 0.55% 2026-03-25
XAFMYR 0.00700985 0.00013287 1.93% 3.04% 2.77% -3.57% -3.96% 2026-03-25
XAFMZN 0.11245 0.00189 1.71% 1.52% 0.39% -1.33% 8.03% 2026-03-25
XAFNAD 0.0300088 0.0006111 2.08% 3.90% 7.76% 1.18% -0.21% 2026-03-25
XAFNIO 0.0649267 0.0009628 1.51% 1.79% 0.65% -1.51% 7.82% 2026-03-25
XAFRWF 2.58151 0.04352 1.71% 2.09% 1.08% -1.06% 11.96% 2026-03-25
XAFSCR 0.0249752 0.0012583 -4.80% 0.08% 1.27% -8.51% 5.74% 2026-03-25
XAFSDG 1.06266 0.01939 1.86% 2.16% 1.02% -1.14% 7.88% 2026-03-25
XAFTTD 0.0120296 0.0002203 1.87% 2.32% 1.10% -1.20% 8.14% 2026-03-25
XAFSGD 0.00226461 0.00004175 1.88% 2.18% 2.24% -1.71% 2.99% 2026-03-26
XAFSLL 42.6108 0.7472 1.78% 1.98% 1.91% 2.68% 13.70% 2026-03-25
XAFSOL 0.000 0.000 6.51% 5.19% -1.18% 39.97% 68.80% 2026-03-26
XAFSOS 1.00962 0.01627 1.64% 1.93% 0.78% -1.21% 8.04% 2026-03-25
XAFSRD 0.0663177 0.0010508 1.61% 1.74% -0.11% -3.35% 10.79% 2026-03-25
XAFSTD 0.0378628 0.0007964 2.15% 1.87% 3.07% 0.31% 1.38% 2026-03-25
XAFSVC 0.0154807 0.0002641 1.74% 2.02% 0.87% -1.29% 7.65% 2026-03-25
XAFSYP 0.20426 0.00350 1.74% 2.03% 0.89% 3.09% -99.05% 2026-03-25
XAFSZL 0.0298818 0.0003637 1.23% 3.49% 7.64% 0.62% -0.51% 2026-03-25
XAFTHB 0.0580203 0.0013566 2.39% 3.61% 6.53% 2.82% 4.31% 2026-03-25
XAFTJS 0.0169409 0.0002633 1.58% 2.08% 1.89% 2.40% -5.18% 2026-03-25
XAFTMT 0.00618855 0.00020202 3.37% 2.04% 0.88% -1.28% 7.64% 2026-03-25
XAFTND 0.00519396 0.00015368 3.05% 2.14% 3.41% 0.49% 1.98% 2026-03-25