Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Materials Select Sectordr - Prezzo Delle Azioni
Il Grafico
Quotes
XLB
76.69
Cambio Giornaliero:
1.38
1.83%
Annuale:
56.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
KBE
SPDR KBW Bank (ETF)
46.63
0.86
1.88%
0.01%
2021-01-12
RWX
SPDR Dow Jones Interntnl Real Estate ETF
33.36
-0.12
-0.36%
-13.66%
2021-01-12
XLB
Materials Select Sectordr
76.69
1.38
1.83%
56.65%
2021-03-08
XLK
Technologydr
127.09
-1.85
-1.43%
52.81%
2021-03-08
XLP
Consumer Staples Select Sectdr
65.49
0.80
1.24%
10.38%
2021-03-08
XLU
Utilitiesdr
60.72
1.04
1.74%
-5.05%
2021-03-08
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18537
0.0057
-0.48%
GBPUSD
1.38337
0.0005
0.03%
AUDUSD
0.76596
0.0029
-0.38%
NZDUSD
0.71319
0.0030
-0.41%
USDJPY
108.90
0.5060
0.47%
USDCNY
6.55038
0.0379
0.58%
USDCHF
0.93529
0.0045
0.48%
USDCAD
1.26639
0.0013
0.10%
USDMXN
21.4544
0.1459
0.68%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7691
0.0783
1.38%
USDRUB
74.4644
0.2076
0.28%
DXY
92.345
0.3679
0.40%
USDKRW
1,140.02
15.2630
1.36%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,988
492
1.56%
S&P 500
3,855.20
13
0.35%
NASDAQ 100
12,441
228
-1.80%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,712
82
1.23%
DAX
14,373
452
3.25%
CAC 40
5,908
125
2.16%
FTSE MIB
23,717
752
3.27%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,503
122
0.66%
[+]
Efettivo
Chg
%Chg
Apple
117.07
4.35
-3.58%
Tesla
571.52
26.10
-4.36%
Microsoft
229.24
2.35
-1.01%
Amazon
2,995.61
4.85
-0.16%
Facebook
257.94
6.34
-2.40%
Alibaba
228.22
5.61
-2.40%
Visa
223.03
7.62
3.54%
JPMorgan Chase
153.50
2.61
1.73%
Intel
60.56
0.17
-0.28%
Johnson & Johnson
158.61
2.55
1.63%
Procter & Gamble
128.47
2.51
1.99%
Exxon Mobil
60.81
0.11
-0.18%
3M
184.66
3.95
2.18%
Goldman Sachs
333.94
6.77
2.07%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.8500
1.23
-1.86%
Brent
68.0800
1.27
-1.83%
Natural gas
2.6520
0.05
-1.81%
Gasoline
2.0388
0.03
-1.25%
Heating oil
1.9051
0.04
-2.00%
Gold
1,681.16
19.70
-1.16%
Silver
25.151
0.04
-0.16%
Copper
4.1040
0.00
0.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.2500
6.50
0.45%
Wheat
649.7500
4.25
-0.65%
Live Cattle
119.3250
0.30
0.25%
Lumber
979.60
3.40
-0.35%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]