Hartford Financial Services - Prezzo Delle Azioni

Prezzo Delle Azioni
126.21
Cambio Giornaliero
3.21 2.61%
Mensile
2.19%
Annuale
20.36%
Q3 Previsione
120.38

Prezzo Chg Giorno Anno Data
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 123.21 0.79 0.64% -3.60% 2025-08-04
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
Assured Guaranty 83.95 0.11 0.13% 5.48% 2025-08-04
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Assurant 188.88 2.40 1.29% 11.42% 2025-08-04
Arthur J. Gallagher 284.61 0.44 0.15% 2.17% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
Allianz 345.30 11.20 3.35% 40.65% 2025-08-04
Ameriprise Financial 506.28 4.76 0.95% 29.09% 2025-08-04
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 94.16 0.83 0.89% 28.04% 2025-08-04
Brown & Brown 92.83 0.59 0.64% -5.76% 2025-08-04
Chubb 267.71 0.31 0.12% -0.98% 2025-08-04
Cincinnati Financial 149.05 2.86 1.96% 18.40% 2025-08-04
CNA Financial 45.41 1.52 3.46% -7.12% 2025-08-04
Essent 56.71 0.19 0.34% -5.40% 2025-08-04
Genworth Financial 7.80 -0.06 -0.70% 23.53% 2025-08-04
Hartford Financial Services 126.21 3.21 2.61% 20.36% 2025-08-04
Horace Mann Educators 41.70 0.43 1.04% 24.78% 2025-08-04
Ing Groep 22.94 0.23 1.01% 34.23% 2025-08-04
Kemper 60.90 0.84 1.40% -4.35% 2025-08-04
Loews 90.29 -0.25 -0.28% 14.83% 2025-08-01
Lincoln National 37.80 0.93 2.52% 29.87% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Markel 1,949.76 19.89 1.03% 28.97% 2025-08-04
Marsh & McLennan Companies 199.05 1.27 0.64% -7.89% 2025-08-04
MGIC Investment 26.57 0.29 1.08% 13.43% 2025-08-04
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Progressive 241.47 0.38 0.16% 14.60% 2025-08-04
ProAssurance 23.79 0.13 0.53% 101.06% 2025-08-04
Prudential 950.40 13.80 1.47% 49.06% 2025-08-04
Prudential Financial 101.73 1.02 1.01% -3.58% 2025-08-04
Prudential Public 25.33 0.31 1.23% 55.00% 2025-08-04
Radian 32.80 -0.12 -0.36% -3.36% 2025-08-04
Everest Re 331.80 0.46 0.14% -9.08% 2025-08-04
Reinsurance Of America 176.44 -0.89 -0.50% -8.40% 2025-08-04
RLI 66.80 0.91 1.38% -8.26% 2025-08-04
Selective 78.76 1.29 1.67% -9.76% 2025-08-04
Hanover 171.51 2.68 1.59% 28.37% 2025-08-04
Travelers Companies 262.81 4.49 1.74% 25.72% 2025-08-04
Unum 69.95 0.22 0.32% 32.27% 2025-08-04
Voya Financial 67.55 0.24 0.36% 4.60% 2025-08-04
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 70.32 1.07 1.55% 28.30% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04

Prezzo Giorno Anno Data
US500 6341 91.93 1.47% 22.27% 2025-08-04