Arch Capital
|
87.84 |
|
-0.72 |
-0.81% |
-8.98% |
2025-07-11 |
American Financial
|
126.32 |
|
-1.44 |
-1.13% |
0.24% |
2025-07-11 |
Aflac
|
101.57 |
|
-0.71 |
-0.69% |
9.59% |
2025-07-11 |
Assured Guaranty
|
83.61 |
|
0.39 |
0.47% |
3.93% |
2025-07-11 |
AIG
|
81.78 |
|
-0.68 |
-0.82% |
5.86% |
2025-07-11 |
Assurant
|
187.56 |
|
-2.37 |
-1.25% |
11.47% |
2025-07-11 |
Arthur J. Gallagher
|
311.54 |
|
-2.04 |
-0.65% |
14.97% |
2025-07-11 |
Allstate
|
193.33 |
|
-1.35 |
-0.69% |
18.13% |
2025-07-11 |
Allianz
|
346.60 |
|
-1.70 |
-0.49% |
30.69% |
2025-07-12 |
Ameriprise Financial
|
536.31 |
|
-6.20 |
-1.14% |
20.12% |
2025-07-11 |
AON
|
356.92 |
|
2.35 |
0.66% |
19.75% |
2025-07-09 |
Axis Capital
|
96.20 |
|
-0.84 |
-0.87% |
36.30% |
2025-07-11 |
Brown & Brown
|
106.75 |
|
-1.06 |
-0.98% |
13.81% |
2025-07-11 |
Chubb
|
278.05 |
|
-2.49 |
-0.89% |
7.57% |
2025-07-11 |
Cincinnati Financial
|
147.41 |
|
-0.45 |
-0.30% |
20.34% |
2025-07-11 |
CNA Financial
|
43.97 |
|
0.03 |
0.07% |
-7.30% |
2025-07-11 |
Essent
|
56.00 |
|
-0.77 |
-1.36% |
-4.63% |
2025-07-11 |
Genworth Financial
|
7.29 |
|
-0.12 |
-1.62% |
17.77% |
2025-07-11 |
Hartford Financial Services
|
120.94 |
|
-1.01 |
-0.83% |
18.75% |
2025-07-11 |
Horace Mann Educators
|
40.70 |
|
0.12 |
0.30% |
21.31% |
2025-07-11 |
Ing Groep
|
22.74 |
|
-0.25 |
-1.09% |
24.67% |
2025-07-11 |
Kemper
|
61.07 |
|
-0.53 |
-0.86% |
-0.47% |
2025-07-11 |
Loews
|
90.59 |
|
0.09 |
0.10% |
17.63% |
2025-07-11 |
Lincoln National
|
34.07 |
|
-0.18 |
-0.53% |
5.91% |
2025-07-11 |
MetLife
|
77.70 |
|
-0.67 |
-0.85% |
5.87% |
2025-07-11 |
Markel
|
1,977.20 |
|
-16.96 |
-0.85% |
23.71% |
2025-07-11 |
Marsh & McLennan Companies
|
211.74 |
|
-2.97 |
-1.38% |
-3.03% |
2025-07-11 |
MGIC Investment
|
25.26 |
|
-0.61 |
-2.36% |
12.72% |
2025-07-11 |
Principal Financial
|
80.37 |
|
-1.23 |
-1.51% |
-5.37% |
2025-07-11 |
Progressive
|
244.98 |
|
-4.40 |
-1.76% |
14.71% |
2025-07-11 |
ProAssurance
|
23.82 |
|
0.02 |
0.08% |
109.87% |
2025-07-11 |
Prudential
|
918.60 |
|
-5.40 |
-0.58% |
25.49% |
2025-07-11 |
Prudential Financial
|
105.94 |
|
-1.21 |
-1.13% |
-14.07% |
2025-07-11 |
Prudential Public
|
24.71 |
|
-0.32 |
-1.28% |
28.90% |
2025-07-11 |
Radian
|
33.84 |
|
-0.40 |
-1.17% |
2.51% |
2025-07-11 |
Everest Re
|
339.35 |
|
-1.10 |
-0.32% |
-11.30% |
2025-07-11 |
Reinsurance Of America
|
194.49 |
|
-2.16 |
-1.10% |
-8.54% |
2025-07-11 |
RLI
|
70.17 |
|
-0.55 |
-0.78% |
-0.06% |
2025-07-11 |
Selective
|
86.25 |
|
-0.16 |
-0.19% |
-10.47% |
2025-07-11 |
Hanover
|
163.44 |
|
-0.05 |
-0.03% |
29.04% |
2025-07-11 |
Travelers Companies
|
254.48 |
|
-1.51 |
-0.59% |
20.22% |
2025-07-11 |
Unum
|
80.04 |
|
-0.43 |
-0.53% |
54.07% |
2025-07-11 |
Voya Financial
|
72.39 |
|
-0.82 |
-1.12% |
0.74% |
2025-07-11 |
Willis Towers Watson
|
305.09 |
|
-0.21 |
-0.07% |
16.62% |
2025-07-08 |
W.R. Berkley
|
68.88 |
|
-0.27 |
-0.39% |
28.77% |
2025-07-11 |
Zurich
|
553.60 |
|
-1.20 |
-0.22% |
15.21% |
2025-07-12 |