YERBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 115.8102 -0.0064 -0.01% -0.32% 2025-07-16
YERJPY 0.61660 0.00021 0.03% -2.67% 2025-07-16
BNDCNY 5.59008 -0.00129 -0.02% 3.06% 2025-07-16
YERCNY 0.0297559 -0.0000021 -0.01% 2.04% 2025-07-16
BNDCHF 0.62372 -0.00018 -0.03% -5.27% 2025-07-16
YERCHF 0.00332041 -0.00000006 -0.002% -7.11% 2025-07-16
BNDCAD 1.06824 0.00047 0.04% 4.64% 2025-07-16
YERCAD 0.00568560 0.00000279 0.05% 3.96% 2025-07-16
BNDBRL 4.32480 -0.00246 -0.06% 7.12% 2025-07-16
BNDAUD 1.19436 0.00014 0.01% 7.71% 2025-07-16
BNDEUR 0.66976 -0.00091 -0.14% -1.82% 2025-07-16
BNDGBP 0.58127 0.00003 0.01% 1.31% 2025-07-16
BNDNZD 1.31056 0.00316 0.24% 6.77% 2025-07-16
BNDUSD 0.77833 -0.00012 -0.02% 4.29% 2025-07-16
YERAUD 0.00635621 0.00000043 0.01% 6.96% 2025-07-16
YEREUR 0.00356504 -0.00000434 -0.12% -2.85% 2025-07-16
YERGBP 0.00309395 0.00000053 0.02% 0.37% 2025-07-16
YERNZD 0.00697535 0.00001721 0.25% 5.84% 2025-07-16
YERUSD 0.00414336 0.00000034 0.01% 3.57% 2025-07-16
YERBRL 0.0230060 -0.0001014 -0.44% 5.55% 2025-07-15
YERBND 0.00532712 0.00002413 0.46% -0.73% 2025-07-15