YERBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 113.7400 0.2584 0.23% -3.62% 2025-06-23
YERJPY 0.60241 0.00040 0.07% -5.25% 2025-06-23
BNDCNY 5.58476 0.00778 0.14% 3.75% 2025-06-23
YERCNY 0.0295814 -0.0000039 -0.01% 1.42% 2025-06-23
BNDCHF 0.63192 -0.00349 -0.55% -4.27% 2025-06-23
YERCHF 0.00334717 -0.00002362 -0.70% -6.14% 2025-06-23
BNDCAD 1.06936 0.00256 0.24% 5.95% 2025-06-23
YERCAD 0.00566478 0.00000549 0.10% 3.48% 2025-06-23
BNDBRL 4.27631 -0.00617 -0.14% 6.63% 2025-06-23
BNDAUD 1.20582 0.00215 0.18% 8.57% 2025-06-23
BNDEUR 0.67255 -0.00148 -0.22% -2.33% 2025-06-23
BNDGBP 0.57557 -0.00171 -0.30% -1.23% 2025-06-23
BNDNZD 1.30389 0.00336 0.26% 7.97% 2025-06-23
BNDUSD 0.77803 0.00157 0.20% 5.28% 2025-06-23
YERAUD 0.00638712 0.00000181 0.03% 6.35% 2025-06-23
YEREUR 0.00356215 -0.00001348 -0.38% -4.67% 2025-06-23
YERGBP 0.00304840 -0.00001401 -0.46% -3.53% 2025-06-23
YERNZD 0.00690613 0.00000697 0.10% 5.69% 2025-06-23
YERUSD 0.00412116 0.00000085 0.02% 3.02% 2025-06-23
YERBRL 0.0226271 -0.0000110 -0.05% 4.15% 2025-06-19
YERBND 0.00530078 0.00000470 0.09% -1.95% 2025-06-19