Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07824 -0.00050 -0.04% -1.09% 2024-03-29
EURGBP 0.85480 0.00030 0.04% -2.89% 2024-03-29
EURAUD 1.65502 -0.00080 -0.05% 1.89% 2024-03-29
EURNZD 1.80485 -0.00130 -0.07% 3.69% 2024-03-29
EURJPY 163.114 -0.136 -0.08% 12.73% 2024-03-29
EURCNY 7.82202 0.02790 0.36% 4.37% 2024-03-29
EURCHF 0.97162 -0.00110 -0.11% -2.43% 2024-03-29
EURCAD 1.46104 0.00040 0.03% -0.91% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
YERJPY 0.60561 -0.00033 -0.05% 15.68% 2024-03-28
YERCNY 0.0290495 0.0000029 0.01% 5.58% 2024-03-28
YERCHF 0.00360683 -0.00001188 -0.33% -1.95% 2024-03-28
YERCAD 0.00541585 -0.00001682 -0.31% -0.44% 2024-03-28
YERBRL 0.0200540 0.0000860 0.43% -2.95% 2024-03-28
YERAUD 0.00613881 0.00000943 0.15% 2.95% 2024-03-28
YEREUR 0.00370803 0.00000922 0.25% 0.50% 2024-03-28
YERGBP 0.00316907 0.00000059 0.02% -2.25% 2024-03-28
YERNZD 0.00669985 0.00002931 0.44% 4.72% 2024-03-28
YERUSD 0.00400048 -0.00000384 -0.10% 0% 2024-03-28