YPF - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alpek 9.95 -0.24 -2.36% -23.17% 2025-07-08
BP 30.25 -0.68 -2.20% -18.38% 2025-07-07
Vibra Energia 21.96 -0.09 -0.41% -1.08% 2025-07-08
Braskem 9.30 -0.03 -0.32% -49.57% 2025-07-08
CCR 13.59 -0.10 -0.73% 7.60% 2025-07-08
Cosan USA 6.89 -0.01 -0.14% -51.07% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Ecorodovias Infrastutura e Logistica 7.13 -0.08 -1.11% -4.42% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
Gazprom 121.69 -2.33 -1.88% -1.79% 2025-07-08
Gol Linhas Aereas Inteligentes 96.50 -39.99 -29.30% 7,498.43% 2025-07-08
Imperial Oil 110.43 0.97 0.89% 19.79% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
Pampa Energia 74.83 5.77 8.36% 61.72% 2025-07-08
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Parkland Fuel 38.22 0.04 0.10% 4.37% 2025-07-08
Localiza Rent 38.28 -0.41 -1.06% -13.82% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
Rumo Logistica 18.14 -0.16 -0.87% -16.67% 2025-07-08
Equinor ASA 261.40 2.00 0.77% -10.40% 2025-07-08
Suncor Energy 53.12 1.44 2.79% 3.97% 2025-07-08
Transportadora De Gas Del Sur 27.90 1.55 5.88% 53.63% 2025-07-08
Tenaris 38.85 0.80 2.10% 27.54% 2025-07-08
Ultrapar Participaco 17.71 -0.05 -0.28% -22.93% 2025-07-08
WEG 40.61 -1.72 -4.06% -8.84% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08