Eni - Prezzo Delle Azioni

Prezzo Delle Azioni
12.75
Cambio Giornaliero
0.10 0.76%
Mensile
13.46%
Annuale
-15.21%
Q2 Previsione
12.40


Prezzo Chg Giorno Anno Data
Adyen 1,562.40 35.20 2.30% 27.44% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
Capricorn Energy 228.50 18.50 8.81% 33.31% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Enel 7.58 -0.16 -2.07% 16.52% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
E.ON 15.55 -0.24 -1.49% 18.84% 2025-05-08
Galp 13.75 0.01 0.07% -30.81% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
Neste 8.81 -0.03 -0.32% -60.70% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
OMV 45.94 0.30 0.66% -1.12% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
RWE 32.68 -0.08 -0.24% -3.43% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Saipem 2.10 0.03 1.65% -2.33% 2025-05-08
Snam 5.12 0.06 1.15% 15.78% 2025-05-08
Equinor ASA 236.30 -0.10 -0.04% -24.44% 2025-05-08
Tenaris 14.97 0.30 2.05% -6.26% 2025-05-08
Veolia 31.66 -0.09 -0.28% 8.50% 2025-05-08
Koninklijke Vopak 37.60 0.16 0.43% 0.27% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Prezzo Giorno Anno Data
EU50 5288 55.70 1.06% 4.63% 2025-05-08
IT40 38974 654.41 1.71% 13.50% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08