Eni - Prezzo Delle Azioni

Prezzo Delle Azioni
13.05
Cambio Giornaliero
0.09 0.69%
Mensile
2.78%
Annuale
-9.15%
Q2 Previsione
12.59

Prezzo Chg Giorno Anno Data
Adyen 1,672.40 52.60 3.25% 40.23% 2025-05-29
Airbus 164.91 2.57 1.58% 5.21% 2025-05-29
Amadeus IT 73.06 -0.14 -0.19% 10.73% 2025-05-29
ASML Holding 679.55 18.75 2.84% -23.52% 2025-05-29
BP 361.00 2.75 0.77% -25.60% 2025-05-29
Capricorn Energy 244.00 2.50 1.04% 28.30% 2025-05-29
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Deutsche Telekom 33.31 -0.06 -0.18% 54.07% 2025-05-29
Enel 7.99 -0.04 -0.53% 20.73% 2025-05-29
ENGIE 18.84 -0.15 -0.80% 22.28% 2025-05-29
Eni 13.05 0.09 0.69% -9.15% 2025-05-29
E.ON 15.43 -0.10 -0.63% 25.94% 2025-05-29
Galp 14.08 0.08 0.57% -26.93% 2025-05-29
Henkel 70.58 0.92 1.32% -14.34% 2025-05-29
Iberdrola 15.91 -0.13 -0.78% 31.66% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Repsol 11.94 0.12 1.02% -19.63% 2025-05-29
RWE 32.67 0.08 0.25% -6.17% 2025-05-29
Safran 261.70 2.20 0.85% 22.40% 2025-05-29
Saipem 2.21 0.02 1.08% -5.01% 2025-05-29
Snam 5.20 -0.06 -1.09% 20.34% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tenaris 14.82 -0.10 -0.65% -2.29% 2025-05-29
Veolia 30.09 0.13 0.43% -1.57% 2025-05-29
Koninklijke Vopak 40.32 0.24 0.60% 7.81% 2025-05-29
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Prezzo Giorno Anno Data
EU50 5386 9.35 0.17% 8.10% 2025-05-29
IT40 40233 104.99 0.26% 16.79% 2025-05-29
EU600 551 1.67 0.30% 6.60% 2025-05-29