Eni - Prezzo Delle Azioni

Prezzo Delle Azioni
14.25
Cambio Giornaliero
0.13 0.92%
Mensile
4.20%
Annuale
0.47%
Q3 Previsione
13.50

Prezzo Chg Giorno Anno Data
Adyen 1,560.00 -3.60 -0.23% 37.74% 2025-07-09
Airbus 182.69 3.77 2.11% 37.05% 2025-07-09
Amadeus IT 71.32 0.62 0.88% 14.85% 2025-07-09
ASML Holding 679.00 0.10 0.01% -32.24% 2025-07-09
BP 386.40 2.70 0.70% -15.01% 2025-07-09
Capricorn Energy 228.50 -0.50 -0.22% 24.05% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Deutsche Telekom 30.99 -0.04 -0.13% 29.94% 2025-07-09
Enel 8.07 0.04 0.47% 19.90% 2025-07-09
ENGIE 19.65 -0.01 -0.05% 39.56% 2025-07-09
Eni 14.25 0.13 0.92% 0.47% 2025-07-09
E.ON 15.82 0.09 0.59% 28.84% 2025-07-09
Galp 16.51 0.03 0.18% -16.09% 2025-07-09
Henkel 68.16 0.34 0.50% -16.35% 2025-07-09
Iberdrola 15.65 0.02 0.10% 32.30% 2025-07-09
Lonza 572.80 17.20 3.10% 12.31% 2025-07-09
Neste 12.37 -0.08 -0.60% -25.78% 2025-07-09
Nokia 4.40 -0.02 -0.43% 20.91% 2025-07-09
OMV 46.25 0.31 0.66% 16.19% 2025-07-09
Repsol 12.71 -0.14 -1.05% -9.19% 2025-07-09
RWE 35.73 0.37 1.05% 8.11% 2025-07-09
Safran 278.10 3.10 1.13% 35.79% 2025-07-09
Saipem 2.39 0.03 1.10% 2.53% 2025-07-09
Snam 5.00 0.003 0.06% 17.17% 2025-07-09
Equinor ASA 265.80 4.40 1.68% -7.82% 2025-07-09
Tenaris 16.60 0.16 0.94% 16.13% 2025-07-09
Veolia 30.33 0.37 1.23% 5.97% 2025-07-09
Koninklijke Vopak 41.09 -0.01 -0.02% 3.66% 2025-07-09
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Prezzo Giorno Anno Data
EU50 5438 59.45 1.11% 9.66% 2025-07-09
IT40 40646 463.71 1.15% 18.48% 2025-07-09
EU600 550 4.17 0.76% 6.48% 2025-07-09