Prezzo Delle Azioni
14.69
Cambio Giornaliero
0.12 0.82%
Mensile
3.10%
Annuale
15.91%
Q1 Previsione
14.37
Prezzo Giorno Anno Data
ADYEN Adyen 1,572.80 2.80 0.18% 12.31% 2024-03-28
AIR Airbus 171.18 -0.42 -0.24% 41.59% 2024-03-28
AMS Amadeus IT 59.72 0.30 0.50% 1.36% 2024-03-28
ASML ASML Holding 895.50 0.30 0.03% 47.82% 2024-03-28
BP BP 496.40 3.60 0.73% -2.76% 2024-03-28
CNE Capricorn Energy 176.80 9.80 5.87% -23.60% 2024-03-28
CVX Chevron 156.92 0.57 0.36% -1.61% 2024-03-28
DTE Deutsche Telekom 22.56 0.15 0.67% 2.01% 2024-03-28
ENEL Enel 6.14 -0.03 -0.46% 11.47% 2024-03-28
ENGI ENGIE 15.51 -0.13 -0.82% 9.09% 2024-03-28
ENI Eni 14.69 0.12 0.82% 15.91% 2024-03-28
EOAN E.ON 12.85 -0.01 -0.04% 12.87% 2024-03-28
GALP Galp 15.29 0.15 0.99% 48.04% 2024-03-28
HEN3 Henkel 74.66 -0.02 -0.03% 5.45% 2024-03-28
IBE Iberdrola 11.54 -0.07 -0.62% 1.92% 2024-03-28
LONN Lonza 542.20 6.80 1.27% 1.16% 2024-03-28
NESTE Neste 24.78 -0.93 -3.62% -44.49% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.22% -25.22% 2024-03-28
OMV OMV 43.59 0.68 1.58% 6.19% 2024-03-28
REP Repsol 15.40 0.03 0.16% 7.73% 2024-03-28
RWE RWE 31.45 -0.05 -0.14% -18.79% 2024-03-28
SAF Safran 210.95 1.60 0.76% 53.46% 2024-03-28
SPM Saipem 2.26 0.07 3.19% 70.61% 2024-03-28
SRG Snam 4.38 -0.03 -0.75% -10.85% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TS Tenaris 18.33 -0.08 -0.41% 38.20% 2024-03-28
VIE Veolia 30.11 -0.26 -0.86% 9.02% 2024-03-28
VPK Koninklijke Vopak 35.65 0.26 0.73% 11.93% 2024-03-28
XOM Exxon Mobil 115.12 0.15 0.13% 5.65% 2024-03-28

Prezzo Giorno Anno Data
SX5E EU50 5099 16.86 0.33% 20.50% 2024-03-28
FTSEMIB IT40 34786 26.26 0.08% 30.09% 2024-03-28