Eni - Prezzo Delle Azioni

Prezzo Delle Azioni
14.16
Cambio Giornaliero
0.01 0.07%
Mensile
8.29%
Annuale
1.90%
Q2 Previsione
13.92

Prezzo Chg Giorno Anno Data
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Airbus 164.10 3.36 2.09% 10.92% 2025-06-18
Amadeus IT 70.46 0.22 0.31% 11.84% 2025-06-18
ASML Holding 665.10 -0.90 -0.14% -31.18% 2025-06-18
BP 391.10 2.05 0.53% -16.14% 2025-06-18
Capricorn Energy 226.50 -2.50 -1.09% 23.10% 2025-06-18
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Deutsche Telekom 30.45 -0.12 -0.39% 33.03% 2025-06-18
Enel 7.99 0.02 0.23% 24.78% 2025-06-18
ENGIE 19.71 0.19 0.97% 49.17% 2025-06-18
Eni 14.16 0.01 0.07% 1.90% 2025-06-18
E.ON 15.42 0.06 0.41% 23.33% 2025-06-18
Galp 15.80 -0.11 -0.69% -17.43% 2025-06-18
Henkel 66.08 -0.46 -0.69% -20.67% 2025-06-18
Iberdrola 16.30 0.05 0.32% 35.92% 2025-06-18
Lonza 563.60 3.80 0.68% 19.05% 2025-06-18
Neste 10.91 -0.03 -0.27% -34.42% 2025-06-18
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
OMV 45.46 0.34 0.75% 16.15% 2025-06-18
Repsol 12.62 0.01 0.08% -13.39% 2025-06-18
RWE 35.41 -0.06 -0.17% 6.98% 2025-06-18
Safran 262.90 3.10 1.19% 30.93% 2025-06-18
Saipem 2.43 0.04 1.57% 16.34% 2025-06-18
Snam 5.27 0.01 0.19% 22.97% 2025-06-18
Equinor ASA 279.20 0.90 0.32% -3.59% 2025-06-18
Tenaris 15.97 0.06 0.35% 11.18% 2025-06-18
Veolia 29.88 -0.04 -0.12% 4.60% 2025-06-18
Koninklijke Vopak 41.17 -0.33 -0.80% 10.02% 2025-06-18
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Prezzo Giorno Anno Data
EU50 5278 -8.95 -0.17% 8.04% 2025-06-18
IT40 39286 -101.25 -0.26% 18.26% 2025-06-18
EU600 541 -1.40 -0.26% 5.20% 2025-06-18