Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Eni Group - Prezzo Delle Azioni
Il Grafico
Quotes
ENI
10.49
Cambio Giornaliero:
0.26
2.56%
Annuale:
22.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADYEN
Adyen
1,989.00
-1.00
-0.05%
156.91%
2021-04-14
AIR
Airbus
100.22
1.82
1.85%
82.88%
2021-04-14
AMS
Amadeus IT
59.44
1.34
2.31%
29.67%
2021-04-14
ASML
ASML Holding
530.30
4.60
0.88%
108.08%
2021-04-14
ATL
Atlantia
16.34
-0.08
-0.49%
34.26%
2021-04-14
BP
BP
308.35
10.10
3.39%
2.89%
2021-04-14
CNE
Cairn Energy
169.70
5.50
3.35%
80.63%
2021-04-14
CVX
Chevron
104.27
2.03
1.99%
26.40%
2021-04-14
DSM
DSM
148.40
-1.20
-0.80%
36.59%
2021-04-14
DTE
Deutsche Telekom
16.07
-0.03
-0.16%
31.78%
2021-04-14
ENEL
Enel
8.51
-0.11
-1.30%
37.09%
2021-04-14
ENGI
ENGIE
12.25
-0.01
-0.05%
31.28%
2021-04-14
ENI
Eni Group
10.49
0.26
2.56%
22.21%
2021-04-14
EOAN
E.ON
9.79
-0.16
-1.56%
13.21%
2021-04-14
FP
Total
38.30
0.42
1.11%
24.80%
2021-04-14
FTI
TechnipFMC PLC
6.40
0.25
4.07%
-4.34%
2021-04-14
GALP
Galp
9.98
0.40
4.22%
3.44%
2021-04-14
HEN3
Henkel
97.92
-0.80
-0.81%
29.11%
2021-04-14
IBE
Iberdrola
11.39
-0.06
-0.52%
27.98%
2021-04-14
LONN
Lonza Group
555.60
7.20
1.31%
38.42%
2021-04-14
NESTE
Neste
47.55
0.48
1.02%
66.38%
2021-04-14
NOKIA
Nokia
3.50
0.01
0.26%
19.46%
2021-04-14
OMV
OMV
43.43
1.04
2.45%
57.70%
2021-04-14
RDSB
Royal Dutch Shell
1,365.20
36.60
2.75%
3.75%
2021-04-14
REP
Repsol
10.57
0.45
4.41%
42.09%
2021-04-14
RWE
RWE
33.99
-0.23
-0.67%
36.84%
2021-04-14
SAF
Safran
117.42
0.96
0.82%
58.68%
2021-04-14
SPM
Saipem
2.33
0.05
2.06%
7.04%
2021-04-14
SRG
Snam
4.64
-0.02
-0.34%
21.68%
2021-04-14
STL
Equinor ASA
163.12
0.20
0.12%
13.71%
2021-04-14
TS
Tenaris S.a.
9.54
0.44
4.83%
68.59%
2021-04-14
VIE
Veolia
24.35
-0.10
-0.41%
28.94%
2021-04-14
VPK
Koninklijke Vopak
41.55
0.45
1.09%
-14.06%
2021-04-14
XOM
Exxon Mobil
57.32
1.61
2.89%
41.60%
2021-04-14
Prezzo
Giorno
Anno
Data
SX5E
Euro Stoxx 50
3976
9.29
0.23%
41.74%
2021-04-14
FTSEMIB
FTSE MIB
24574
-25.61
-0.10%
46.99%
2021-04-14
ENI:IM
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19760
0.0007
-0.06%
GBPUSD
1.37773
0.0001
-0.01%
AUDUSD
0.77228
0.0003
-0.03%
NZDUSD
0.71499
0.0008
0.11%
USDJPY
108.90
0.0080
-0.01%
USDCNY
6.53924
0.0070
0.11%
USDCHF
0.92360
0.0006
0.06%
USDCAD
1.25162
0.0001
-0.01%
USDMXN
20.0824
0.0006
0.00%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8864
0.2584
0.34%
DXY
91.658
0.0321
-0.04%
USDKRW
1,113.99
7.9880
0.72%
[+]
Efettivo
Chg
%Chg
Dow Jones
33,794
63
0.19%
S&P 500
4,131
6
0.15%
NASDAQ 100
13,814
11
0.08%
NIKKEI 225
29,676
55
0.18%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,024
1
0.01%
SHANGHAI
3,380
36
-1.06%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Efettivo
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Efettivo
Chg
%Chg
Crude Oil
63.0700
0.08
-0.13%
Brent
66.5500
0.03
-0.05%
Natural gas
2.6180
0.00
0.04%
Gasoline
2.0298
0.01
-0.28%
Heating oil
1.8876
0.00
-0.13%
Gold
1,737.26
1.26
0.07%
Silver
25.425
0.02
0.06%
Copper
4.1275
0.01
0.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.2500
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Efettivo
Chg
%Chg
US
1.6359
0.000
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]