Eni - Prezzo Delle Azioni

Prezzo Delle Azioni
14.20
Cambio Giornaliero
-0.09 -0.63%
Mensile
1.46%
Annuale
-0.28%
Q3 Previsione
14.11

Prezzo Chg Giorno Anno Data
Adyen 1,509.80 -9.20 -0.61% 32.51% 2025-07-14
Airbus 183.00 -0.22 -0.12% 37.59% 2025-07-14
Amadeus IT 71.74 0 0% 13.73% 2025-07-14
ASML Holding 687.30 3.40 0.50% -30.52% 2025-07-14
BP 397.20 -4.85 -1.21% -11.62% 2025-07-14
Capricorn Energy 230.00 0 0% 22.99% 2025-07-14
Chevron 151.77 -3.54 -2.28% -3.94% 2025-07-14
Deutsche Telekom 30.58 0.04 0.13% 28.49% 2025-07-14
Enel 7.96 -0.03 -0.34% 17.20% 2025-07-14
ENGIE 19.73 0.06 0.28% 41.91% 2025-07-14
Eni 14.20 -0.09 -0.63% -0.28% 2025-07-14
E.ON 16.15 0.17 1.03% 31.53% 2025-07-14
Galp 16.30 -0.16 -0.94% -14.57% 2025-07-14
Henkel 67.92 0.42 0.62% -16.64% 2025-07-14
Iberdrola 15.71 0.14 0.87% 32.80% 2025-07-14
Lonza 564.60 0.60 0.11% 9.38% 2025-07-14
Neste 12.66 -0.07 -0.51% -25.07% 2025-07-14
Nokia 4.28 0.01 0.12% 18.00% 2025-07-14
OMV 46.36 -0.66 -1.40% 17.67% 2025-07-14
Repsol 12.88 -0.12 -0.89% -5.75% 2025-07-14
RWE 36.17 -0.14 -0.39% 10.51% 2025-07-14
Safran 281.20 1.70 0.61% 39.76% 2025-07-14
Saipem 2.38 -0.03 -1.08% -1.17% 2025-07-14
Snam 5.06 0.05 1.00% 17.53% 2025-07-14
Equinor ASA 270.40 -2.50 -0.92% -6.92% 2025-07-14
Tenaris 16.29 -0.22 -1.33% 11.92% 2025-07-14
Veolia 30.96 0.16 0.52% 8.44% 2025-07-14
Koninklijke Vopak 41.32 -0.02 -0.05% 2.63% 2025-07-14
Exxon Mobil 114.04 -1.39 -1.20% -1.03% 2025-07-14

Prezzo Giorno Anno Data
EU50 5385 -13.63 -0.25% 8.07% 2025-07-14
IT40 40143 108.47 0.27% 16.78% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14