Eni Group - Prezzo Delle Azioni

ENI

10.14

Cambio Giornaliero:

1.64%

Annuale:

28.97%

Prezzo Giorno Anno
Adyen 2,318.50 9.00 0.39% 61.23%
Airbus 114.86 -1.92 -1.64% 74.88%
Amadeus IT 53.90 -2.94 -5.17% 27.54%
ASML Holding 652.60 -0.10 -0.02% 107.04%
Atlantia 14.95 -0.31 -2.00% 4.69%
BP 306.80 17.05 5.88% 2.52%
Cairn Energy 130.20 1.00 0.77% 1.09%
Chevron 102.40 0.77 0.76% 18.40%
DSM 170.70 0.15 0.09% 32.84%
Deutsche Telekom 17.57 0.14 0.79% 20.32%
Enel 7.69 -0.05 -0.58% -2.22%
ENGIE 11.50 0.15 1.33% -2.19%
Eni Group 10.14 0.16 1.64% 28.97%
E.ON 10.48 0.04 0.35% 5.21%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 6.10 0.05 0.76% -13.52%
Galp 8.46 0.19 2.35% -8.78%
Henkel 86.82 0.80 0.93% 3.43%
Iberdrola 10.28 0.11 1.03% -6.59%
Lonza Group 719.40 5.00 0.70% 27.24%
Neste 51.34 0.06 0.12% 30.47%
Nokia 5.28 0.07 1.32% 21.95%
OMV 46.44 0.78 1.70% 61.57%
Repsol 9.52 0.27 2.87% 37.72%
RWE 30.22 0.05 0.15% -7.23%
Safran 109.45 -2.03 -1.82% 18.61%
Saipem 1.96 0.004 0.20% 4.18%
Snam 5.12 0.02 0.31% 15.11%
Equinor ASA 176.16 -0.44 -0.25% 21.16%
Tenaris S.a. 8.56 -0.09 -1.06% 65.17%
Veolia 28.03 0.15 0.54% 45.42%
Koninklijke Vopak 35.59 -0.07 -0.20% -23.50%
Exxon Mobil 58.01 0.43 0.75% 33.45%

Prezzo Giorno Anno
EU50 4127 4.61 0.11% 26.89%
IT40 25422 30.89 0.12% 29.61%