ENI

10.49

Cambio Giornaliero:

2.56%

Annuale:

22.21%

Prezzo Giorno Anno
Adyen 1,989.00 -1.00 -0.05% 156.91%
Airbus 100.22 1.82 1.85% 82.88%
Amadeus IT 59.44 1.34 2.31% 29.67%
ASML Holding 530.30 4.60 0.88% 108.08%
Atlantia 16.34 -0.08 -0.49% 34.26%
BP 308.35 10.10 3.39% 2.89%
Cairn Energy 169.70 5.50 3.35% 80.63%
Chevron 104.27 2.03 1.99% 26.40%
DSM 148.40 -1.20 -0.80% 36.59%
Deutsche Telekom 16.07 -0.03 -0.16% 31.78%
Enel 8.51 -0.11 -1.30% 37.09%
ENGIE 12.25 -0.01 -0.05% 31.28%
Eni Group 10.49 0.26 2.56% 22.21%
E.ON 9.79 -0.16 -1.56% 13.21%
Total 38.30 0.42 1.11% 24.80%
TechnipFMC PLC 6.40 0.25 4.07% -4.34%
Galp 9.98 0.40 4.22% 3.44%
Henkel 97.92 -0.80 -0.81% 29.11%
Iberdrola 11.39 -0.06 -0.52% 27.98%
Lonza Group 555.60 7.20 1.31% 38.42%
Neste 47.55 0.48 1.02% 66.38%
Nokia 3.50 0.01 0.26% 19.46%
OMV 43.43 1.04 2.45% 57.70%
Royal Dutch Shell 1,365.20 36.60 2.75% 3.75%
Repsol 10.57 0.45 4.41% 42.09%
RWE 33.99 -0.23 -0.67% 36.84%
Safran 117.42 0.96 0.82% 58.68%
Saipem 2.33 0.05 2.06% 7.04%
Snam 4.64 -0.02 -0.34% 21.68%
Equinor ASA 163.12 0.20 0.12% 13.71%
Tenaris S.a. 9.54 0.44 4.83% 68.59%
Veolia 24.35 -0.10 -0.41% 28.94%
Koninklijke Vopak 41.55 0.45 1.09% -14.06%
Exxon Mobil 57.32 1.61 2.89% 41.60%

Prezzo Giorno Anno
Euro Stoxx 50 3976 9.29 0.23% 41.74%
FTSE MIB 24574 -25.61 -0.10% 46.99%