Zoom - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,830.00 0 0% 131.06% 2025-07-10
Aisino 9.11 0.01 0.11% 11.92% 2025-07-10
Yonyou Soft 12.96 -0.03 -0.23% 37.73% 2025-07-10
Beijing Kingsoft Office Software 268.00 -1.96 -0.73% 40.04% 2025-07-10
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
Allied Electronics Corporation 2,182.00 -33.00 -1.49% 46.94% 2025-07-10
Akamai 79.44 -1.19 -1.48% -15.53% 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Bittium Oyj 8.52 0.04 0.47% 4.67% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
CrowdStrike Holdings 487.18 -26.33 -5.13% 31.45% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 2025-07-10
FDM 217.00 -0.50 -0.23% -45.41% 2025-07-10
First Derivatives 2,440.00 0 0% 71.11% 2025-07-10
Five9 27.85 -0.89 -3.10% -33.25% 2025-07-10
Formula Systems 1985 44,450.00 -110.00 -0.25% 55.15% 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
Glintt Global Intelligent Technologies 0.97 0.01 1.04% 97.15% 2025-07-10
Guidewire Software 225.59 -5.66 -2.45% 63.63% 2025-07-10
Ltimindtree Ltd 5,320.00 -9.50 -0.18% -1.62% 2025-07-10
MARA Holdings 19.00 0.54 2.93% -0.11% 2025-07-10
MongoDB 209.27 -7.85 -3.62% -15.88% 2025-07-10
Magic Software Enterprises 7,216.00 6.00 0.08% 80.67% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Matrix IT 12,830.00 10.00 0.08% 76.82% 2025-07-10
Novabase 7.90 0.10 1.28% 37.39% 2025-07-10
Nice Systems 171.94 -0.04 -0.02% 0.22% 2025-07-09
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.12 -13.94 -6.77% 15.94% 2025-07-10
RingCentral 28.87 -0.17 -0.59% 3.63% 2025-07-10
Sapiens International Corporation NV 10,160.00 150.00 1.50% -22.15% 2025-07-10
Gen Digital 29.68 -0.48 -1.59% 18.72% 2025-07-10
Atlassian 200.05 -20.84 -9.43% 12.59% 2025-07-10
Twilio Inc 118.31 -3.18 -2.62% 111.15% 2025-07-10
Veeva Systems 284.43 0.07 0.02% 56.26% 2025-07-10
WithSecure Oyj 1.04 -0.04 -3.52% 1.56% 2025-07-10
Zoom 75.04 -2.34 -3.02% 32.59% 2025-07-10

Prezzo Giorno Anno Data
US100 22839 -35.65 -0.16% 12.33% 2025-07-11