Zoom - Prezzo Delle Azioni

Prezzo Delle Azioni
79.78
Cambio Giornaliero
1.17 1.49%
Mensile
19.88%
Annuale
30.19%
Q2 Previsione
76.63


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,840.00 -2.00 -0.11% 128.57% 2025-05-08
Aisino 8.70 0.11 1.28% 0.81% 2025-05-08
Yonyou Soft 14.50 -0.01 -0.07% 22.67% 2025-05-08
Beijing Kingsoft Office Software 306.21 -1.38 -0.45% 4.27% 2025-05-08
Adobe Systems 386.28 1.26 0.33% -20.97% 2025-05-08
Autodesk 286.66 3.22 1.14% 34.00% 2025-05-08
Allied Electronics Corporation 2,174.00 -9.00 -0.41% 90.87% 2025-05-08
Akamai 84.61 1.70 2.05% -17.14% 2025-05-08
Amazon 190.05 1.23 0.65% 0.98% 2025-05-08
Arista Networks 87.78 1.26 1.45% 20.38% 2025-05-08
Bittium Oyj 6.48 -0.08 -1.22% 3.18% 2025-05-08
Check Point Software Technologies 220.63 -0.13 -0.06% 42.36% 2025-05-08
Salesforce 280.61 2.38 0.85% 1.99% 2025-05-08
CrowdStrike Holdings 428.17 5.58 1.32% 34.65% 2025-05-08
Cisco Systems 59.68 0.14 0.24% 24.31% 2025-05-08
Meta 599.24 2.01 0.34% 26.77% 2025-05-08
FDM 244.50 10.50 4.49% -33.92% 2025-05-08
First Derivatives 2,406.00 36.00 1.52% 81.72% 2025-05-08
Five9 26.33 1.14 4.53% -50.84% 2025-05-08
Formula Systems 1985 33,810.00 820.00 2.49% 9.42% 2025-05-08
Fortinet 96.09 -10.63 -9.96% 65.29% 2025-05-08
Glintt Global Intelligent Technologies 0.58 0.02 3.57% 34.88% 2025-05-08
Guidewire Software 215.12 1.97 0.92% 85.30% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
MongoDB 176.79 2.46 1.41% -50.16% 2025-05-08
Magic Software Enterprises 5,145.00 86.00 1.70% 10.65% 2025-05-08
Microsoft 436.80 3.31 0.76% 6.30% 2025-05-08
Matrix IT 9,254.00 152.00 1.67% 21.40% 2025-05-08
Novabase 7.90 -0.10 -1.25% 19.70% 2025-05-08
Nice Systems 160.44 3.54 2.26% -27.74% 2025-05-07
ServiceNow 978.60 -4.40 -0.45% 35.63% 2025-05-08
Oracle 150.00 0.68 0.46% 27.76% 2025-05-08
Palo Alto Networks 186.38 -1.88 -1.00% 23.02% 2025-05-08
RingCentral 26.64 0.55 2.11% -22.51% 2025-05-08
Sapiens International Corporation NV 10,700.00 240.00 2.29% -14.19% 2025-05-08
Gen Digital 28.15 0.31 1.11% 38.47% 2025-05-08
Atlassian 207.18 1.38 0.67% 15.27% 2025-05-08
Twilio Inc 103.56 2.68 2.66% 76.66% 2025-05-07
Veeva Systems 240.31 1.99 0.84% 19.10% 2025-05-08
WithSecure Oyj 0.99 -0.001 -0.10% -6.10% 2025-05-08
Zoom 79.78 1.17 1.49% 30.19% 2025-05-08

Prezzo Giorno Anno Data
US100 19992 123.57 0.62% 10.37% 2025-05-08