Zoom - Prezzo Delle Azioni

Prezzo Delle Azioni
62.00
Cambio Giornaliero
0.93 1.52%
Mensile
-6.93%
Annuale
1.16%
Q2 Previsione
64.12
Prezzo Chg Giorno Anno Data
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
CRWD CrowdStrike Holdings 304.13 6.15 2.06% 141.28% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
GWRE Guidewire Software 113.58 1.60 1.43% 49.53% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
MDB MongoDB 383.94 17.58 4.80% 59.34% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NICE Nice Systems 225.25 0.83 0.37% 12.71% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
RNG RingCentral 30.62 0.61 2.03% 10.46% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
TEAM Atlassian 179.52 -18.90 -9.53% 16.75% 2024-04-26
TWLO Twilio Inc 60.76 0.75 1.25% 15.60% 2024-04-26
VEEV Veeva Systems 201.20 2.11 1.06% 14.94% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Prezzo Giorno Anno Data
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26