Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Zoom Video Communications - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADBE
Adobe Systems
514.86
8.83
1.75%
51.09%
2021-04-13
ADSK
Autodesk
295.35
0.85
0.29%
71.50%
2021-04-13
AKAM
Akamai
104.54
0.31
0.30%
4.02%
2021-04-13
AMZN
Amazon
3,400.00
20.61
0.61%
48.91%
2021-04-13
ANET
Arista Networks
314.33
0.32
0.10%
51.57%
2021-04-13
CHKP
Check Point Software Technologies
116.72
0.31
0.27%
12.47%
2021-04-13
CRM
Salesforce.com
232.00
3.24
1.42%
47.11%
2021-04-13
CSCO
Cisco Systems
51.66
0.09
0.17%
20.76%
2021-04-13
CTXS
Citrix Systems
139.00
-3.06
-2.15%
-3.31%
2021-04-13
EGHT
8X8
32.95
0.09
0.27%
87.00%
2021-04-13
FB
Facebook
309.76
-1.78
-0.57%
73.86%
2021-04-13
FIVN
Five9
178.99
2.71
1.54%
115.62%
2021-04-13
FTNT
Fortinet
200.04
2.95
1.50%
82.94%
2021-04-13
GWRE
Guidewire Software
104.83
-0.05
-0.05%
21.18%
2021-04-13
JNPR
Juniper Networks
25.67
0.16
0.63%
14.19%
2021-04-13
MDB
MongoDB Inc
315.80
11.59
3.81%
110.83%
2021-04-13
MSFT
Microsoft
258.49
2.58
1.01%
48.81%
2021-04-13
NICE
Nice Systems
235.53
3.71
1.60%
45.46%
2021-04-13
NOW
ServiceNow
548.93
11.93
2.22%
81.71%
2021-04-13
ORCL
Oracle
76.67
0.55
0.72%
41.98%
2021-04-13
PANW
Palo Alto Networks
359.90
4.54
1.28%
91.67%
2021-04-13
RNG
RingCentral
325.54
7.49
2.36%
46.62%
2021-04-13
SPLK
Splunk
147.69
2.98
2.06%
11.11%
2021-04-13
SYMC
NortonLifeLock Inc.
21.54
-0.66
-2.97%
2.72%
2021-04-13
VEEV
Veeva Systems
270.66
7.62
2.90%
55.77%
2021-04-13
VMW
VMware
154.40
-0.32
-0.21%
13.29%
2021-04-13
WORK
Slack Technologies
42.30
0.36
0.86%
67.06%
2021-04-13
ZEN
Zendesk
149.78
3.42
2.34%
114.83%
2021-04-13
ZM:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19687
0.0019
0.15%
GBPUSD
1.37981
0.0044
0.32%
AUDUSD
0.76806
0.0035
0.45%
NZDUSD
0.71002
0.0039
0.55%
USDJPY
108.98
0.0320
-0.03%
USDCNY
6.53580
0.0069
-0.11%
USDCHF
0.91967
0.0011
-0.12%
USDCAD
1.25533
0.0015
0.12%
USDMXN
20.1003
0.0167
0.08%
USDINR
75.1280
0.1320
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6427
0.2573
-0.34%
DXY
91.712
0.1403
-0.15%
BTCUSD
64,447.47
883
1.39%
[+]
Efettivo
Chg
%Chg
Dow Jones
33,689
12
0.03%
S&P 500
4,145
4
0.08%
NASDAQ 100 CFD
14,004
17
0.12%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,895
5
0.07%
DAX
15,220
15
-0.10%
CAC 40
6,207
23
0.36%
FTSE MIB
24,470
130
-0.53%
IBEX 35
8,525
0
0.00%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,560
33
0.95%
TSX
19,204
2
0.01%
[+]
Efettivo
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.0000
0.82
1.36%
Brent
64.4500
0.79
1.24%
Natural gas
2.6300
0.01
0.42%
Gasoline
1.9820
0.01
0.32%
Heating oil
1.8404
0.03
1.43%
Gold
1,746.44
2.61
0.15%
Silver
25.495
0.17
0.65%
Copper
4.0890
0.04
1.00%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.7500
6.25
0.99%
Cotton
82.32
0.50
0.61%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Efettivo
Chg
%Chg
US
1.64
0.015
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.014
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Sweden
0.36
0.004
0.00%
Indonesia
6.57
0.050
0.05%
[+]