5541 Pacific Metals | Prezzo Delle Azioni

Name: 5541 Pacific Metals | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,5541,Pacific,Metals,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

5541

1,561.00

Cambio Giornaliero:

-10.00 -0.64%

Annuale:

-22.07%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5541	Pacific Metals	1,561.00	-10.00	-0.64%	-22.07%	2020-08-07
5703	Nippon Light	190.00	6.00	3.26%	5.56%	2020-08-07
5706	Mitsui Mining & Smelting	2,334.00	-104.00	-4.27%	7.86%	2020-08-07
5707	Toho Zinc	1,657.00	38.00	2.35%	-3.89%	2020-08-07
5711	Mitsubishi Materials	2,064.00	-265.00	-11.38%	-22.41%	2020-08-07
5713	Sumitomo Metal Mining	3,374.00	-107.00	-3.07%	11.46%	2020-08-07
5714	Dowa	3,290.00	-120.00	-3.52%	-2.08%	2020-08-07
5715	Furukawa	1,026.00	-6.00	-0.58%	-17.06%	2020-08-07

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Efettivo	Chg	%Chg
EURUSD	1.17486	0.0037	-0.31%
GBPUSD	1.30665	0.0015	0.11%
AUDUSD	0.71513	0.0007	-0.10%
NZDUSD	0.65878	0.0010	-0.15%
USDJPY	105.93	0.0080	0.01%
USDCNY	6.95970	0.0017	0.02%
USDCHF	0.91525	0.0028	0.30%
USDCAD	1.33526	0.0029	-0.22%
USDMXN	22.4792	0.1029	0.46%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4587	0.0204	0.38%
USDRUB	73.4798	0.2357	-0.32%
DXY	93.560	0.1249	0.13%
BTCUSD	11,895.18	118	1.00%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,750	318	1.16%
S&P 500	3,363	12	0.35%
NASDAQ 100	11,083	56	-0.51%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,072	40	0.65%
DAX	12,727	53	0.41%
CAC 40	4,922	33	0.67%
FTSE MIB	19,711	195	1.00%
IBEX 35	7,072	121	1.75%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,584	39	0.24%
[+]

	Efettivo	Chg	%Chg
Apple	451.23	6.84	1.54%
Tesla	1,419.04	33.25	-2.29%
Microsoft	207.52	4.96	-2.33%
Amazon	3,136.45	27.46	-0.87%
Alphabet	1,490.63	23.08	-1.52%
Facebook	262.81	5.60	-2.09%
Alibaba	248.11	1.07	0.43%
Visa	196.37	0.03	0.02%
JPMorgan Chase	100.57	1.21	1.22%
Intel	49.19	1.16	2.42%
Johnson & Johnson	148.13	0.47	-0.32%
Procter & Gamble	133.86	0.31	0.23%
Exxon Mobil	44.28	0.84	1.93%
3M	161.26	2.97	1.88%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.9000	0.68	1.65%
Brent	44.9500	0.55	1.24%
Natural gas	2.1500	0.10	-4.49%
Gasoline	1.2299	0.02	1.33%
Heating oil	1.2368	0.01	0.99%
Gold	2,025.95	8.75	-0.43%
Silver	29.062	0.72	2.53%
Copper	2.8630	0.08	2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]