5707 Toho Zinc | Prezzo Delle Azioni

Name: 5707 Toho Zinc | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,5707,Toho,Zinc,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

5707

1,657.00

Cambio Giornaliero:

38.00 2.35%

Annuale:

-3.89%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5541	Pacific Metals	1,561.00	-10.00	-0.64%	-22.07%	2020-08-07
5703	Nippon Light	190.00	6.00	3.26%	5.56%	2020-08-07
5706	Mitsui Mining & Smelting	2,334.00	-104.00	-4.27%	7.86%	2020-08-07
5707	Toho Zinc	1,657.00	38.00	2.35%	-3.89%	2020-08-07
5711	Mitsubishi Materials	2,064.00	-265.00	-11.38%	-22.41%	2020-08-07
5713	Sumitomo Metal Mining	3,374.00	-107.00	-3.07%	11.46%	2020-08-07
5714	Dowa	3,290.00	-120.00	-3.52%	-2.08%	2020-08-07
5715	Furukawa	1,026.00	-6.00	-0.58%	-17.06%	2020-08-07

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Efettivo	Chg	%Chg
EURUSD	1.17402	0.0045	-0.39%
GBPUSD	1.30691	0.0018	0.13%
AUDUSD	0.71490	0.0010	-0.14%
NZDUSD	0.65900	0.0008	-0.12%
USDJPY	105.97	0.0500	0.05%
USDCNY	6.96104	0.0030	0.04%
USDCHF	0.91556	0.0031	0.34%
USDCAD	1.33514	0.0030	-0.22%
USDMXN	22.4606	0.0843	0.38%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4605	0.0222	0.41%
USDRUB	73.4814	0.2341	-0.32%
DXY	93.604	0.1690	0.18%
USDKRW	1,185.65	3.4080	-0.29%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,778	346	1.26%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,065	74	-0.67%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,072	40	0.66%
DAX	12,741	67	0.53%
CAC 40	4,926	36	0.74%
FTSE MIB	19,746	230	1.18%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,595	50	0.30%
[+]

	Efettivo	Chg	%Chg
Apple	450.83	6.41	1.44%
Tesla	1,407.90	43.76	-3.01%
Microsoft	207.36	5.12	-2.41%
Amazon	3,136.94	28.17	-0.89%
Alphabet	1,491.17	23.50	-1.55%
Facebook	261.76	6.68	-2.49%
Alibaba	248.01	0.98	0.40%
Visa	196.44	0.10	0.05%
JPMorgan Chase	100.77	1.39	1.40%
Intel	49.20	1.17	2.44%
Johnson & Johnson	148.16	0.44	-0.30%
Procter & Gamble	133.94	0.39	0.29%
Exxon Mobil	44.54	1.11	2.56%
3M	161.32	2.99	1.89%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.9800	0.76	1.84%
Brent	44.9600	0.56	1.26%
Natural gas	2.1570	0.09	-4.13%
Gasoline	1.2325	0.02	1.54%
Heating oil	1.2385	0.01	1.11%
Gold	2,023.40	11.30	-0.56%
Silver	28.702	0.36	1.26%
Copper	2.8590	0.07	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]