Toho Zinc - Prezzo Delle Azioni

Il Grafico
Quotes

5707

2,371.00

Cambio Giornaliero:

-9.00 -0.38%

Annuale:

27.82%

Ok

width

height

		Prezzo			Giorno	Anno	Data
5541	Pacific Metals	2,337.00		-29.00	-1.23%	11.39%	2021-01-26
5703	Nippon Light	1,964.00		-18.00	-0.91%	839.71%	2021-01-26
5706	Mitsui Mining & Smelting	3,960.00		-75.00	-1.86%	50.51%	2021-01-26
5707	Toho Zinc	2,371.00		-9.00	-0.38%	27.82%	2021-01-26
5711	Mitsubishi Materials	2,340.00		-40.00	-1.68%	-16.79%	2021-01-26
5713	Sumitomo Metal Mining	5,008.00		-95.00	-1.86%	56.79%	2021-01-26
5714	Dowa	4,015.00		-30.00	-0.74%	0.12%	2021-01-26
5715	Furukawa	1,245.00		-1.00	-0.08%	-8.05%	2021-01-26

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	28533		-273.85	-0.95%	22.23%	2021-01-26

5707:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21291	0.0014	-0.11%
GBPUSD	1.36452	0.0030	-0.22%
AUDUSD	0.76862	0.0027	-0.35%
NZDUSD	0.71791	0.0019	-0.27%
USDJPY	103.72	0.0470	-0.05%
USDCNY	6.48509	0.0019	-0.03%
USDCHF	0.88872	0.0007	0.08%
USDCAD	1.27697	0.0031	0.24%
USDMXN	20.1939	0.0895	0.44%
USDINR	73.0760	0.1160	0.16%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3342	0.0229	-0.03%
DXY	90.454	0.0632	0.07%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,802	195	-0.63%
S&P 500	3,832.63	23	-0.59%
NASDAQ 100	13,411	72	-0.53%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,574	51	-1.40%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.3900	0.38	-0.72%
Brent	55.4900	0.39	-0.70%
Natural gas	2.6130	0.01	0.42%
Gasoline	1.5560	0.01	-0.33%
Heating oil	1.5871	0.01	-0.43%
Gold	1,855.61	0.62	0.03%
Silver	25.284	0.02	-0.06%
Copper	3.6060	0.03	-0.93%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,334.7500	11.75	-0.87%
Wheat	643.0000	5.25	-0.81%
Cotton	81.86	0.47	-0.57%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Efettivo	Chg	%Chg
US	1.03	0.010	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]