Sumitomo Metal Mining - Prezzo Delle Azioni

Il Grafico
Quotes

5713

3,519.00

Cambio Giornaliero:

24.00 0.69%

Annuale:

2.51%

Ok

width

height

		Prezzo			Giorno	Anno	Data
5541	Pacific Metals	1,762.00		5.00	0.28%	-22.24%	2020-09-18
5703	Nippon Light	182.00		0	0%	-10.78%	2020-09-18
5706	Mitsui Mining & Smelting	2,686.00		-6.00	-0.22%	5.79%	2020-09-18
5707	Toho Zinc	2,054.00		14.00	0.69%	1.68%	2020-09-18
5711	Mitsubishi Materials	2,242.00		22.00	0.99%	-24.05%	2020-09-18
5713	Sumitomo Metal Mining	3,519.00		24.00	0.69%	2.51%	2020-09-18
5714	Dowa	3,265.00		10.00	0.31%	-12.70%	2020-09-18
5715	Furukawa	1,163.00		21.00	1.84%	-20.94%	2020-09-18

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

5713:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18671	0.0026	0.22%
GBPUSD	1.29590	0.0041	0.32%
AUDUSD	0.73179	0.0026	0.36%
NZDUSD	0.67740	0.0014	0.20%
USDJPY	104.29	0.2750	-0.26%
USDCNY	6.75849	0.0201	-0.30%
USDCHF	0.90973	0.0016	-0.17%
USDCAD	1.31766	0.0027	-0.20%
USDMXN	21.0614	0.0705	-0.33%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5116	0.2244	-0.30%
DXY	92.781	0.1454	-0.16%
BTCUSD	10,948.57	129	-1.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,645	12	-0.04%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,938	1	0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,824	40	-0.69%
SHANGHAI	3,323	15	-0.46%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1700	0.06	0.15%
Brent	43.2300	0.26	0.61%
Natural gas	2.0180	0.04	-1.85%
Gasoline	1.2227	0.01	-1.00%
Heating oil	1.1602	0.00	0.31%
Gold	1,954.00	4.31	0.22%
Silver	26.877	0.11	0.42%
Copper	3.1080	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	1.25	-0.12%
Wheat	577.0000	0.50	0.09%
Cotton	64.48	0.36	0.56%
Zinc	2,544.50	2.75	-0.11%
Tin	18,197.50	72.50	0.40%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]