Barrick Gold - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Barrick Gold 29.47 0.22 0.75% 18.73% 2025-08-01
Agnico Eagle Mines 172.74 0.73 0.42% 65.87% 2025-08-01
Alamos Gold 34.24 0.57 1.69% 41.78% 2025-08-01
Atalaya Mining 450.00 0 0% 30.06% 2025-08-04
B2Gold 4.74 0.08 1.72% 19.10% 2025-08-01
CoEUR Mining 9.21 0.53 6.11% 76.44% 2025-08-04
Centerra Gold 9.54 0.11 1.17% 2.91% 2025-08-01
China Gold Intl Res 11.70 -0.28 -2.34% 55.17% 2025-08-01
Capstone Mining 8.17 0.40 5.15% -6.09% 2025-08-01
Dundee Precious Metals 23.98 1.58 7.05% 105.31% 2025-08-01
Endeavour Mining 42.21 0.61 1.47% 43.13% 2025-08-01
Eldorado Gold 29.00 0.61 2.15% 24.20% 2025-08-01
Equinox Gold 8.35 -0.09 -1.07% 16.13% 2025-08-01
Franco-Nevada 222.95 2.23 1.01% 28.64% 2025-08-01
First Majestic Silver 10.82 -0.20 -1.81% 54.35% 2025-08-01
Fortuna Silver Mines 8.82 -0.12 -1.34% 44.59% 2025-08-01
HudBay Minerals 12.51 -0.35 -2.72% 22.05% 2025-08-01
Harmony Gold Mining 15.40 1.18 8.30% 71.88% 2025-08-04
Hochschild Mining 297.98 7.58 2.61% 79.94% 2025-08-04
Iamgold 9.46 0.10 1.07% 76.49% 2025-08-01
Kinross 22.35 0.18 0.81% 84.10% 2025-08-01
Lundin Mining 13.91 -0.24 -1.70% 6.26% 2025-08-01
Major Drilling 8.73 -0.06 -0.68% -2.24% 2025-08-01
Newmont Mining 65.42 2.83 4.52% 38.98% 2025-08-04
NovaGold Resources 7.28 0.11 1.53% 16.67% 2025-08-01
New Gold 5.88 0.08 1.38% 94.70% 2025-08-01
OceanaGold 18.91 0.06 0.32% 85.37% 2025-08-01
Osisko Gold Royalties 38.53 0.15 0.39% 62.51% 2025-08-01
Royal Gold Usa 156.43 3.79 2.48% 16.20% 2025-08-04
Sherritt International 0.14 0 0% -34.88% 2025-08-01
Sibanye StillWater 8.95 0.67 8.09% 123.75% 2025-08-04
Sandstorm Gold 13.00 0.03 0.23% 70.83% 2025-08-01
SSR Mining 16.66 0.11 0.66% 150.53% 2025-08-01
Torex Gold Resources 39.20 0.17 0.44% 89.28% 2025-08-01
Wesdome Gold Mines 16.37 -0.13 -0.79% 25.54% 2025-08-01

Prezzo Giorno Anno Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01