Barrick Gold - Prezzo Delle Azioni

Prezzo Delle Azioni
29.09
Cambio Giornaliero
0.05 0.17%
Mensile
-0.03%
Annuale
15.80%
Q3 Previsione
28.74

Prezzo Chg Giorno Anno Data
Barrick Gold 29.09 0.05 0.17% 15.80% 2025-07-14
Agnico Eagle Mines 163.75 -0.24 -0.15% 60.18% 2025-07-14
Alamos Gold 36.36 -0.06 -0.16% 51.37% 2025-07-14
Atalaya Mining 475.50 -4.50 -0.94% 17.70% 2025-07-14
B2Gold 4.76 -0.02 -0.42% 15.25% 2025-07-14
CoEUR Mining 9.51 -0.08 -0.83% 42.79% 2025-07-14
Centerra Gold 9.90 -0.08 -0.80% 5.32% 2025-07-14
China Gold Intl Res 11.95 0.01 0.08% 28.49% 2025-07-14
Capstone Mining 7.81 -0.13 -1.64% -24.69% 2025-07-14
Dundee Precious Metals 22.62 0.13 0.58% 88.50% 2025-07-14
Endeavour Mining 41.86 0.02 0.04% 31.12% 2025-07-14
Eldorado Gold 28.08 0.07 0.25% 23.43% 2025-07-14
Equinox Gold 8.62 0.10 1.17% 5.77% 2025-07-14
Franco-Nevada 217.13 -1.25 -0.57% 24.67% 2025-07-14
First Majestic Silver 12.54 -0.15 -1.18% 41.69% 2025-07-14
Fortuna Silver Mines 9.03 -0.44 -4.65% 25.24% 2025-07-14
HudBay Minerals 14.34 0 0% 14.35% 2025-07-14
Harmony Gold Mining 14.46 -0.17 -1.13% 50.26% 2025-07-14
Hochschild Mining 288.60 8.00 2.85% 53.84% 2025-07-14
Iamgold 9.66 0.01 0.10% 70.67% 2025-07-14
Kinross 21.34 0.06 0.28% 70.86% 2025-07-14
Lundin Mining 13.85 0 0% -11.90% 2025-07-14
Major Drilling 8.88 -0.18 -1.99% -3.69% 2025-07-14
Newmont Mining 60.83 0.70 1.16% 28.54% 2025-07-14
NovaGold Resources 6.72 0.13 1.97% 16.26% 2025-07-14
New Gold 6.32 -0.10 -1.56% 96.27% 2025-07-14
OceanaGold 19.53 0.22 1.14% 74.51% 2025-07-11
Osisko Gold Royalties 37.58 -0.56 -1.47% 57.17% 2025-07-14
Royal Gold Usa 159.82 -0.14 -0.09% 16.83% 2025-07-14
Sherritt International 0.15 0 0% -41.18% 2025-07-14
Sibanye StillWater 8.42 0.16 1.88% 78.66% 2025-07-14
Sandstorm Gold 13.42 -0.07 -0.52% 71.39% 2025-07-14
SSR Mining 17.41 0.12 0.69% 142.14% 2025-07-14
Torex Gold Resources 43.64 -0.21 -0.48% 93.87% 2025-07-14
Wesdome Gold Mines 17.22 -0.97 -5.33% 28.32% 2025-07-14

Prezzo Giorno Anno Data
TSX 27199 175.60 0.65% 19.55% 2025-07-14
Canada TSX 60 Index 1616 11.35 0.71% 19.23% 2025-07-14