Barrick Gold - Prezzo Delle Azioni

Prezzo Delle Azioni
29.08
Cambio Giornaliero
0.29 1.01%
Mensile
11.46%
Annuale
27.38%
Q2 Previsione
28.72

Prezzo Chg Giorno Anno Data
Barrick Gold 29.08 0.29 1.01% 27.38% 2025-06-23
Agnico Eagle Mines 168.09 1.80 1.08% 87.41% 2025-06-23
Alamos Gold 36.74 0.38 1.05% 71.36% 2025-06-23
Atalaya Mining 456.50 8.00 1.78% 5.06% 2025-06-24
B2Gold 5.03 0.04 0.80% 39.34% 2025-06-23
CoEUR Mining 9.06 0.16 1.80% 59.79% 2025-06-23
Centerra Gold 9.94 0.18 1.84% 3.76% 2025-06-23
China Gold Intl Res 12.08 -0.12 -0.98% 35.58% 2025-06-23
Capstone Mining 7.75 0.13 1.71% -22.03% 2025-06-23
Dundee Precious Metals 21.33 0.23 1.09% 94.79% 2025-06-23
Endeavour Mining 42.88 0.93 2.22% 48.12% 2025-06-23
Eldorado Gold 28.84 0.25 0.87% 40.34% 2025-06-23
Equinox Gold 8.39 -0.02 -0.24% 15.88% 2025-06-23
Franco-Nevada 229.79 1.62 0.71% 42.06% 2025-06-23
First Majestic Silver 11.11 -0.02 -0.18% 33.53% 2025-06-23
Fortuna Silver Mines 9.10 -0.04 -0.44% 34.81% 2025-06-23
HudBay Minerals 13.30 0.13 0.99% 7.17% 2025-06-23
Harmony Gold Mining 14.56 0.38 2.68% 60.71% 2025-06-23
Hochschild Mining 243.80 -7.00 -2.79% 36.81% 2025-06-24
Iamgold 10.49 0.56 5.64% 106.09% 2025-06-23
Kinross 21.57 0.33 1.55% 106.21% 2025-06-23
Lundin Mining 13.73 0.07 0.51% -8.83% 2025-06-23
Major Drilling 8.68 -0.32 -3.56% -4.62% 2025-06-23
Newmont Mining 59.50 1.29 2.21% 39.52% 2025-06-23
NovaGold Resources 5.58 -0.08 -1.41% 17.23% 2025-06-23
New Gold 6.77 0.10 1.50% 150.74% 2025-06-23
OceanaGold 20.45 0.02 0.10% 543.08% 2025-06-23
Osisko Gold Royalties 35.61 0.20 0.56% 67.50% 2025-06-23
Royal Gold Usa 182.97 3.62 2.02% 46.82% 2025-06-23
Sherritt International 0.15 0.01 7.14% -43.40% 2025-06-23
Sibanye StillWater 7.07 0.16 2.32% 47.91% 2025-06-23
Sandstorm Gold 12.70 0.17 1.36% 70.70% 2025-06-23
SSR Mining 17.90 0.38 2.17% 184.58% 2025-06-23
Torex Gold Resources 44.15 0.59 1.35% 107.86% 2025-06-23
Wesdome Gold Mines 19.34 0.12 0.62% 71.15% 2025-06-23

Prezzo Giorno Anno Data
TSX 26609 111.79 0.42% 21.79% 2025-06-23
Canada TSX 60 Index 1584 7.09 0.45% 21.37% 2025-06-23