Barrick Gold - Prezzo Delle Azioni

Prezzo Delle Azioni
26.18
Cambio Giornaliero
0.29 1.12%
Mensile
-2.68%
Annuale
12.51%
Q2 Previsione
24.64

Prezzo Chg Giorno Anno Data
Barrick Gold 26.18 0.29 1.12% 12.51% 2025-05-23
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 2025-05-23
Alamos Gold 36.06 0.43 1.21% 59.14% 2025-05-23
Atalaya Mining 411.50 3.50 0.86% -3.63% 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 2025-05-23
CoEUR Mining 7.81 0.09 1.10% 43.47% 2025-05-23
Centerra Gold 9.51 0.10 1.06% -0.83% 2025-05-23
China Gold Intl Res 10.56 0.11 1.05% 15.03% 2025-05-23
Capstone Mining 6.93 0.14 2.06% -32.32% 2025-05-23
Dundee Precious Metals 20.96 0.66 3.25% 86.98% 2025-05-23
Endeavour Mining 42.25 1.24 3.02% 45.34% 2025-05-23
Eldorado Gold 27.31 0.36 1.34% 28.10% 2025-05-23
Equinox Gold 9.21 0.13 1.43% 20.55% 2025-05-23
Franco-Nevada 230.37 3.01 1.32% 38.18% 2025-05-23
First Majestic Silver 8.07 -0.07 -0.86% -17.74% 2025-05-23
Fortuna Silver Mines 7.95 -0.09 -1.12% -4.33% 2025-05-23
HudBay Minerals 11.98 0.25 2.13% -9.10% 2025-05-23
Harmony Gold Mining 15.84 0.66 4.31% 71.19% 2025-05-23
Hochschild Mining 289.60 18.20 6.71% 67.79% 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 2025-05-23
Kinross 20.19 0.08 0.40% 82.88% 2025-05-23
Lundin Mining 13.10 0.59 4.72% -20.80% 2025-05-23
Major Drilling 8.33 0.08 0.97% -14.56% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
NovaGold Resources 4.89 -0.12 -2.40% -1.01% 2025-05-23
New Gold 5.89 0.05 0.86% 118.96% 2025-05-23
OceanaGold 5.90 -0.01 -0.17% 94.72% 2025-05-22
Osisko Gold Royalties 35.02 0.57 1.65% 58.18% 2025-05-23
Royal Gold Usa 180.96 4.23 2.39% 40.81% 2025-05-23
Sherritt International 0.15 0.01 3.45% -53.85% 2025-05-23
Sibanye StillWater 6.09 0.10 1.59% 19.55% 2025-05-23
Sandstorm Gold 12.04 0.22 1.86% 51.64% 2025-05-23
SSR Mining 15.73 0.24 1.55% 111.99% 2025-05-23
Torex Gold Resources 44.27 0.81 1.86% 118.29% 2025-05-23
Wesdome Gold Mines 18.66 0.47 2.58% 70.88% 2025-05-23

Prezzo Giorno Anno Data
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23