ADC Agree Realty | Prezzo Delle Azioni

Name: ADC Agree Realty | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ADC,Agree,Realty,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

ADC

63.15

Cambio Giornaliero:

0.47 0.75%

Annuale:

-2.58%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADC	Agree Realty	63.15	0.47	0.75%	-2.58%	2020-07-14
CFG	Citizens Financial	23.86	-0.26	-1.08%	-31.85%	2020-07-14
CVS	CVS Health	63.70	1.08	1.72%	11.01%	2020-07-14
DKS	Dick's Sporting Goods	38.93	0.18	0.46%	3.13%	2020-07-14
DLTR	Dollar Tree	94.36	2.05	2.22%	-15.99%	2020-07-14
JPM	JPMorgan Chase	98.21	0.56	0.57%	-14.69%	2020-07-14
KSS	Kohl's	20.37	-0.07	-0.34%	-59.13%	2020-07-14
MCD	McDonalds	190.72	5.80	3.14%	-10.76%	2020-07-14
NGVC	Natural Grocers By Vitamin Cottage	12.74	0.65	5.04%	27.91%	2020-07-14
PNC	PNC	101.27	-1.41	-1.37%	-27.02%	2020-07-14
RAD	Rite Aid	16.00	-0.06	-0.37%	89.80%	2020-07-14

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14024	0.0005	-0.04%
GBPUSD	1.25753	0.0011	0.09%
AUDUSD	0.69992	0.0017	0.24%
NZDUSD	0.65551	0.0014	0.21%
USDJPY	107.26	0.0320	0.03%
USDCNY	7.00310	0.0015	0.02%
USDCHF	0.94050	0.0010	0.10%
USDCAD	1.35987	0.0003	-0.02%
USDMXN	22.4112	0.0022	-0.01%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7347	0.1067	-0.15%
DXY	96.188	0.0709	-0.07%
BTCUSD	9,239.84	12	-0.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,865	223	0.84%
S&P 500	3,220	23	0.73%
NASDAQ 100	10,729	39	0.37%
NIKKEI 225	22,877	290	1.28%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,015	74	1.24%
SHANGHAI	3,391	24	-0.70%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5200	0.23	0.57%
Brent	43.1400	0.24	0.56%
Natural gas	1.7570	0.00	0.17%
Gasoline	1.2627	0.00	0.17%
Heating oil	1.2221	0.00	0.12%
Gold	1,809.31	0.06	0.00%
Silver	19.2460	0.03	-0.18%
Copper	2.9230	0.00	0.09%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.2500	1.00	-0.11%
Wheat	529.0000	4.25	0.81%
Cotton	62.63	0.06	-0.10%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]