Agree Realty
|
75.80 |
|
1.17 |
1.57% |
22.71% |
2025-06-23 |
Acadia Realty
|
19.12 |
|
0.10 |
0.53% |
8.51% |
2025-06-23 |
Alexanders
|
228.17 |
|
2.53 |
1.12% |
4.58% |
2025-06-23 |
American Homes 4 Rent
|
36.80 |
|
0.33 |
0.90% |
0% |
2025-06-23 |
Brixmor Property
|
26.18 |
|
0.18 |
0.69% |
14.77% |
2025-06-23 |
Citizens Financial
|
42.51 |
|
0.80 |
1.92% |
19.94% |
2025-06-23 |
Camden Property
|
116.31 |
|
0.70 |
0.61% |
4.71% |
2025-06-23 |
CubeSmart
|
42.89 |
|
0.52 |
1.23% |
-6.37% |
2025-06-23 |
CVS Health
|
66.94 |
|
0.25 |
0.37% |
8.46% |
2025-06-23 |
Dick's Sporting Goods
|
175.79 |
|
2.27 |
1.31% |
-23.50% |
2025-06-23 |
Dollar Tree
|
100.51 |
|
1.80 |
1.82% |
-6.40% |
2025-06-23 |
EPR Properties
|
59.11 |
|
0.81 |
1.39% |
43.19% |
2025-06-23 |
Essex Property
|
285.81 |
|
1.24 |
0.44% |
2.51% |
2025-06-23 |
Extra Space Storage
|
149.16 |
|
3.08 |
2.11% |
-6.09% |
2025-06-23 |
First Industrial Realty
|
50.11 |
|
0.97 |
1.97% |
4.31% |
2025-06-23 |
Federal Realty Investment
|
96.42 |
|
0.97 |
1.02% |
-3.66% |
2025-06-23 |
Getty Realty
|
29.27 |
|
0.61 |
2.13% |
9.05% |
2025-06-23 |
Highwoods Properties
|
31.41 |
|
-0.14 |
-0.44% |
19.11% |
2025-06-23 |
JPMorgan
|
278.45 |
|
3.70 |
1.35% |
39.89% |
2025-06-23 |
Kimco Realty
|
21.24 |
|
0.36 |
1.72% |
10.69% |
2025-06-23 |
Kilroy Realty
|
35.00 |
|
-0.08 |
-0.23% |
8.93% |
2025-06-23 |
Kite Realty
|
23.07 |
|
0.39 |
1.72% |
3.87% |
2025-06-23 |
Kohl's
|
8.10 |
|
-0.13 |
-1.58% |
-66.94% |
2025-06-23 |
Mid-America Apartment Communities
|
150.22 |
|
1.81 |
1.22% |
6.49% |
2025-06-23 |
Macerich
|
16.04 |
|
0.11 |
0.69% |
7.80% |
2025-06-23 |
McDonalds
|
289.37 |
|
2.62 |
0.91% |
11.21% |
2025-06-23 |
National Retail Properties
|
43.42 |
|
0.92 |
2.16% |
2.07% |
2025-06-23 |
Realty Income
|
58.43 |
|
1.16 |
2.02% |
8.95% |
2025-06-23 |
COPT Defense Properties
|
28.91 |
|
0.38 |
1.33% |
16.10% |
2025-06-23 |
PNC
|
180.82 |
|
3.20 |
1.80% |
16.76% |
2025-06-23 |
Simon Property
|
159.04 |
|
1.68 |
1.07% |
8.95% |
2025-06-23 |
STAG Industrial
|
36.86 |
|
0.49 |
1.35% |
3.02% |
2025-06-23 |
Sun Communities
|
127.94 |
|
1.83 |
1.45% |
6.53% |
2025-06-23 |
UDR
|
41.41 |
|
0.35 |
0.84% |
1.68% |
2025-06-23 |
W. P. Carey
|
64.53 |
|
1.13 |
1.78% |
15.42% |
2025-06-23 |