ADC

65.54

Cambio Giornaliero:

1.69%

Annuale:

-10.05%

Prezzo Giorno Anno
Agree Realty 65.54 1.09 1.69% -10.05%
Acadia Realty 20.73 1.07 5.44% -5.86%
Alexanders 294.23 6.58 2.29% -4.88%
American Homes 4 Rent 29.95 0.18 0.60% 7.02%
Brixmor Property 20.78 0.61 3.02% 25.14%
Citizens Financial 46.10 1.81 4.09% 101.53%
Camden Property 104.30 1.68 1.64% 1.89%
CubeSmart 37.45 1.02 2.80% 19.53%
CVS Health 72.14 1.51 2.14% 17.68%
Dick's Sporting Goods 77.56 5.87 8.19% 124.94%
Dollar Tree 108.86 4.78 4.59% 30.36%
Duke Realty 39.23 0.27 0.69% 25.90%
EPR Properties 47.86 2.36 5.18% -2.13%
Essex Property 272.57 8.08 3.05% -2.39%
Extra Space Storage 127.25 3.57 2.88% 19.24%
First Industrial Realty 43.72 0.89 2.08% 23.22%
Federal Realty Investment 109.53 3.96 3.74% -2.82%
Getty Realty 29.08 0.48 1.68% 5.52%
Highwoods Properties 43.80 1.46 3.44% 2.17%
Healthcare Realty 29.84 0.70 2.40% -17.36%
Healthcare Of America 27.21 0.70 2.64% -15.78%
JPMorgan Chase 153.27 2.36 1.56% 64.03%
Kimco Realty 19.65 0.63 3.31% 26.20%
Kilroy Realty 68.37 3.85 5.97% 0.46%
Kite Realty 21.23 1.19 5.92% 39.40%
Kohl's 57.26 1.72 3.09% 76.18%
Mid-America Apartment Communities 135.79 2.01 1.50% 0.60%
Macerich 13.56 0.13 0.97% -17.67%
McDonalds 209.46 2.15 1.04% 12.09%
Natural Grocers By Vitamin Cottage 15.67 -0.02 -0.13% 140.71%
National Retail Properties 43.27 0.67 1.57% -11.60%
Realty Income 60.96 1.00 1.67% -16.86%
Orate Office Properties 27.42 1.24 4.74% 6.65%
PNC 179.03 2.57 1.46% 81.30%
Rite Aid 20.01 0.45 2.30% 31.21%
Retail Opportunity Investments 16.82 0.55 3.38% 19.46%
Retail Properties Of America 11.93 0.60 5.29% 27.05%
Simon Property Group 112.49 1.39 1.25% 9.17%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
STAG Industrial 32.95 0.81 2.52% 28.61%
Sun Communities 143.85 0.65 0.45% -11.42%
UDR 43.58 1.04 2.44% -4.39%
VEREIT 38.46 0.65 1.72% 375.70%
W. P. Carey 68.66 1.05 1.55% -10.96%
Weingarten Realty Investors 27.14 0.55 2.07% 12.61%

Prezzo Giorno Anno
Russell 2000 2213 21.78 0.99% 68.56%