Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Agree Realty - Prezzo Delle Azioni
Il Grafico
Quotes
ADC
65.54
Cambio Giornaliero:
1.09
1.69%
Annuale:
-10.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADC
Agree Realty
65.54
1.09
1.69%
-10.05%
2021-03-08
AKR
Acadia Realty
20.73
1.07
5.44%
-5.86%
2021-03-08
ALX
Alexanders
294.23
6.58
2.29%
-4.88%
2021-03-08
AMH
American Homes 4 Rent
29.95
0.18
0.60%
7.02%
2021-03-08
BRX
Brixmor Property
20.78
0.61
3.02%
25.14%
2021-03-08
CFG
Citizens Financial
46.10
1.81
4.09%
101.53%
2021-03-08
CPT
Camden Property
104.30
1.68
1.64%
1.89%
2021-03-08
CUBE
CubeSmart
37.45
1.02
2.80%
19.53%
2021-03-08
CVS
CVS Health
72.14
1.51
2.14%
17.68%
2021-03-08
DKS
Dick's Sporting Goods
77.56
5.87
8.19%
124.94%
2021-03-08
DLTR
Dollar Tree
108.86
4.78
4.59%
30.36%
2021-03-08
DRE
Duke Realty
39.23
0.27
0.69%
25.90%
2021-03-08
EPR
EPR Properties
47.86
2.36
5.18%
-2.13%
2021-03-08
ESS
Essex Property
272.57
8.08
3.05%
-2.39%
2021-03-08
EXR
Extra Space Storage
127.25
3.57
2.88%
19.24%
2021-03-08
FR
First Industrial Realty
43.72
0.89
2.08%
23.22%
2021-03-08
FRT
Federal Realty Investment
109.53
3.96
3.74%
-2.82%
2021-03-08
GTY
Getty Realty
29.08
0.48
1.68%
5.52%
2021-03-08
HIW
Highwoods Properties
43.80
1.46
3.44%
2.17%
2021-03-08
HR
Healthcare Realty
29.84
0.70
2.40%
-17.36%
2021-03-08
HTA
Healthcare Of America
27.21
0.70
2.64%
-15.78%
2021-03-08
JPM
JPMorgan Chase
153.27
2.36
1.56%
64.03%
2021-03-08
KIM
Kimco Realty
19.65
0.63
3.31%
26.20%
2021-03-08
KRC
Kilroy Realty
68.37
3.85
5.97%
0.46%
2021-03-08
KRG
Kite Realty
21.23
1.19
5.92%
39.40%
2021-03-08
KSS
Kohl's
57.26
1.72
3.09%
76.18%
2021-03-08
MAA
Mid-America Apartment Communities
135.79
2.01
1.50%
0.60%
2021-03-08
MAC
Macerich
13.56
0.13
0.97%
-17.67%
2021-03-08
MCD
McDonalds
209.46
2.15
1.04%
12.09%
2021-03-08
NGVC
Natural Grocers By Vitamin Cottage
15.67
-0.02
-0.13%
140.71%
2021-03-08
NNN
National Retail Properties
43.27
0.67
1.57%
-11.60%
2021-03-08
O
Realty Income
60.96
1.00
1.67%
-16.86%
2021-03-08
OFC
Orate Office Properties
27.42
1.24
4.74%
6.65%
2021-03-08
PNC
PNC
179.03
2.57
1.46%
81.30%
2021-03-08
RAD
Rite Aid
20.01
0.45
2.30%
31.21%
2021-03-08
ROIC
Retail Opportunity Investments
16.82
0.55
3.38%
19.46%
2021-03-08
RPAI
Retail Properties Of America
11.93
0.60
5.29%
27.05%
2021-03-08
SPG
Simon Property Group
112.49
1.39
1.25%
9.17%
2021-03-08
SRC
Spirit Realty Capital Inc
41.59
0.22
0.53%
-7.99%
2021-03-05
STAG
STAG Industrial
32.95
0.81
2.52%
28.61%
2021-03-08
SUI
Sun Communities
143.85
0.65
0.45%
-11.42%
2021-03-08
UDR
UDR
43.58
1.04
2.44%
-4.39%
2021-03-08
VER
VEREIT
38.46
0.65
1.72%
375.70%
2021-03-08
WPC
W. P. Carey
68.66
1.05
1.55%
-10.96%
2021-03-08
WRI
Weingarten Realty Investors
27.14
0.55
2.07%
12.61%
2021-03-08
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2213
21.78
0.99%
68.56%
2021-03-08
ADC:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18554
0.0055
-0.46%
GBPUSD
1.38382
0.0009
0.07%
AUDUSD
0.76615
0.0027
-0.35%
NZDUSD
0.71331
0.0028
-0.40%
USDJPY
108.90
0.5040
0.46%
USDCNY
6.55011
0.0376
0.58%
USDCHF
0.93539
0.0046
0.49%
USDCAD
1.26554
0.0005
0.04%
USDMXN
21.4338
0.1253
0.59%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7712
0.0804
1.41%
USDRUB
74.4511
0.1943
0.26%
DXY
92.327
0.3504
0.38%
USDKRW
1,139.14
14.3780
1.28%
[+]
Efettivo
Chg
%Chg
Dow Jones
32,035
539
1.71%
S&P 500
3,863.20
21
0.55%
NASDAQ 100
12,479
189
-1.49%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,717
87
1.30%
DAX
14,394
473
3.40%
CAC 40
5,916
133
2.30%
FTSE MIB
23,777
812
3.53%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,518
137
0.75%
[+]
Efettivo
Chg
%Chg
Apple
117.59
3.83
-3.15%
Tesla
577.48
20.32
-3.40%
Microsoft
229.91
1.68
-0.73%
Amazon
3,000.39
1.74
0.06%
Facebook
259.40
4.88
-1.85%
Alibaba
228.26
5.63
-2.41%
Visa
224.16
8.80
4.09%
JPMorgan Chase
153.27
2.36
1.56%
Intel
60.85
0.11
0.18%
Johnson & Johnson
158.29
2.24
1.43%
Procter & Gamble
128.30
2.34
1.86%
Exxon Mobil
61.13
0.20
0.33%
3M
184.39
3.66
2.02%
Goldman Sachs
335.07
7.95
2.43%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.9000
1.19
-1.80%
Brent
68.1200
1.24
-1.79%
Natural gas
2.6660
0.03
-1.26%
Gasoline
2.0452
0.02
-0.94%
Heating oil
1.9073
0.04
-1.89%
Gold
1,683.01
17.85
-1.05%
Silver
25.196
0.01
0.02%
Copper
4.1055
0.00
0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]