Agree Realty - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
Alexanders 234.37 3.88 1.68% 4.16% 2025-07-10
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
EPR Properties 59.78 0.81 1.37% 40.69% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Getty Realty 27.24 -0.03 -0.11% -3.68% 2025-07-10
Highwoods Properties 31.30 0.32 1.03% 13.12% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
McDonalds 298.39 5.37 1.83% 16.97% 2025-07-10
National Retail Properties 43.13 0.25 0.58% -2.22% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
Sun Communities 125.96 -1.40 -1.10% 3.01% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
W. P. Carey 62.48 0.68 1.10% 8.55% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10