Citizens Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ally Financial 40.52 0.15 0.37% -4.21% 2025-07-10
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
First Busey 24.27 0.02 0.08% -4.34% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Financial Bancorp 25.74 0.02 0.08% 10.28% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
First Merchants 41.58 0.41 1.00% 17.52% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Independent Bank 67.41 0.64 0.96% 27.60% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
Northern 126.62 -0.38 -0.30% 45.82% 2025-07-10
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Wintrust Financial 133.33 0.72 0.54% 28.44% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Prezzo Giorno Anno Data
US500 6247 17.19 0.27% 11.26% 2025-07-11