Citizens Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
47.33
Cambio Giornaliero
-0.57 -1.19%
Mensile
14.96%
Annuale
24.18%
Q3 Previsione
46.20

Prezzo Chg Giorno Anno Data
Ally Financial 40.52 0.15 0.37% -4.21% 2025-07-10
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
American Express 321.76 -3.48 -1.07% 34.98% 2025-07-11
Bank Of America 46.43 -0.54 -1.15% 11.66% 2025-07-11
Bank Of New York Mellon 92.80 -0.86 -0.92% 43.70% 2025-07-11
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
BOK Financial 103.34 -1.11 -1.06% 8.29% 2025-07-11
First Busey 23.97 -0.29 -1.20% -5.85% 2025-07-11
Citigroup 86.30 -0.78 -0.90% 33.74% 2025-07-11
Citizens Financial 47.33 -0.57 -1.19% 24.18% 2025-07-11
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 63.03 -0.98 -1.53% 13.46% 2025-07-11
Capital One Financial 218.56 -2.18 -0.99% 58.12% 2025-07-11
East West Bancorp 106.79 -1.35 -1.25% 39.96% 2025-07-11
First Financial Bancorp 25.43 -0.31 -1.20% 8.21% 2025-07-11
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
Fifth Third Bancorp 43.57 -0.49 -1.10% 13.21% 2025-07-11
First Merchants 40.97 -0.62 -1.49% 15.77% 2025-07-11
Goldman Sachs 703.07 -6.05 -0.85% 46.64% 2025-07-11
Huntington Bancshares 17.36 -0.20 -1.14% 28.21% 2025-07-11
Independent Bank 66.32 -1.09 -1.62% 26.88% 2025-07-11
JPMorgan 285.87 -2.32 -0.81% 39.54% 2025-07-11
KeyCorp 18.27 -0.22 -1.19% 20.04% 2025-07-11
Morgan Stanley 141.76 -1.33 -0.93% 36.26% 2025-07-11
M&T Bank 201.84 -2.21 -1.08% 30.09% 2025-07-11
Northern 124.78 -1.84 -1.45% 39.82% 2025-07-11
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Old National Bancorp 23.15 -0.32 -1.36% 27.48% 2025-07-11
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
PNC 196.86 -1.09 -0.55% 16.59% 2025-07-11
Regions Financial 24.67 -0.17 -0.68% 19.04% 2025-07-11
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
State Street 108.89 -1.32 -1.20% 42.28% 2025-07-11
Synchrony Financial 70.43 -0.71 -1.00% 43.25% 2025-07-11
US Bancorp 47.06 -0.51 -1.07% 11.73% 2025-07-11
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Wells Fargo 82.08 -0.28 -0.34% 44.81% 2025-07-11
Wintrust Financial 132.49 -0.84 -0.63% 27.63% 2025-07-11
Zions Bancorporation 56.30 0 0% 18.68% 2025-07-11

Prezzo Giorno Anno Data
US500 6265 -15.87 -0.25% 11.56% 2025-07-11