Citizens Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
41.65
Cambio Giornaliero
-0.64 -1.50%
Mensile
-12.07%
Annuale
21.36%
Q1 Previsione
41.42


Prezzo Chg Giorno Anno Data
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
BOK Financial 102.44 -0.28 -0.27% 17.52% 2025-03-07
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Prezzo Giorno Anno Data
US500 5719 31.68 0.55% 11.75% 2025-03-10