Citizens Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
47.28
Cambio Giornaliero
0.64 1.37%
Mensile
-0.21%
Annuale
19.47%
Q3 Previsione
45.82

Prezzo Chg Giorno Anno Data
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Bank Of America 46.01 1.09 2.43% 20.26% 2025-08-08
Bank Of New York Mellon 100.95 -0.47 -0.46% 62.24% 2025-08-05
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
BOK Financial 101.27 0.98 0.98% 3.92% 2025-08-08
First Busey 22.30 0.22 1.00% -9.31% 2025-08-08
Citigroup 92.77 1.54 1.69% 60.39% 2025-08-08
Citizens Financial 47.28 0.64 1.37% 19.47% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 207.69 0.40 0.19% 54.72% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Financial Bancorp 23.74 0.19 0.81% -1.94% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
Fifth Third Bancorp 41.64 0.47 1.14% 4.99% 2025-08-08
First Merchants 37.07 -0.39 -1.04% 2.57% 2025-08-07
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
Huntington Bancshares 16.12 0.25 1.58% 18.44% 2025-08-08
Independent Bank 63.81 0.66 1.05% 9.15% 2025-08-08
JPMorgan 288.61 1.67 0.58% 40.22% 2025-08-08
KeyCorp 17.61 0.20 1.15% 20.62% 2025-08-08
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
M&T Bank 187.17 3.43 1.87% 15.32% 2025-08-08
Northern 125.65 0.92 0.74% 50.70% 2025-08-08
Flagstar Financial 11.56 0.19 1.67% 23.64% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Synovus Financial 47.87 0.81 1.72% 15.80% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Synchrony Financial 69.43 0.98 1.42% 52.05% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Webster Financial 55.85 0.52 0.94% 25.76% 2025-08-08
Wells Fargo 77.79 0.74 0.96% 47.36% 2025-08-08
Wintrust Financial 123.84 1.04 0.85% 26.25% 2025-08-08
Zions Bancorporation 51.20 -0.32 -0.62% 11.12% 2025-08-07

Prezzo Giorno Anno Data
US500 6389 49.45 0.78% 19.56% 2025-08-08