Citizens Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
47.70
Cambio Giornaliero
-0.21 -0.43%
Mensile
15.85%
Annuale
25.13%
Q3 Previsione
46.20

Prezzo Chg Giorno Anno Data
Ally Financial 40.52 0.15 0.37% -4.21% 2025-07-10
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
American Express 321.04 -4.20 -1.29% 34.68% 2025-07-11
Bank Of America 46.57 -0.40 -0.85% 12.00% 2025-07-11
Bank Of New York Mellon 93.43 -0.23 -0.25% 44.67% 2025-07-11
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
BOK Financial 103.51 -0.94 -0.90% 8.47% 2025-07-11
First Busey 24.02 -0.24 -0.99% -5.66% 2025-07-11
Citigroup 86.58 -0.50 -0.57% 34.17% 2025-07-11
Citizens Financial 47.70 -0.21 -0.43% 25.13% 2025-07-11
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 63.45 -0.56 -0.87% 14.21% 2025-07-11
Capital One Financial 219.88 -0.86 -0.39% 59.08% 2025-07-11
East West Bancorp 107.47 -0.67 -0.62% 40.85% 2025-07-11
First Financial Bancorp 25.56 -0.18 -0.70% 8.77% 2025-07-11
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
Fifth Third Bancorp 43.91 -0.14 -0.32% 14.11% 2025-07-11
First Merchants 41.22 -0.37 -0.89% 16.47% 2025-07-11
Goldman Sachs 703.33 -5.79 -0.82% 46.70% 2025-07-11
Huntington Bancshares 17.44 -0.12 -0.68% 28.80% 2025-07-11
Independent Bank 66.75 -0.66 -0.98% 27.70% 2025-07-11
JPMorgan 286.71 -1.48 -0.51% 39.95% 2025-07-11
KeyCorp 18.37 -0.13 -0.68% 20.66% 2025-07-11
Morgan Stanley 141.86 -1.23 -0.86% 36.35% 2025-07-11
M&T Bank 201.84 -2.21 -1.08% 30.09% 2025-07-11
Northern 124.78 -1.84 -1.45% 39.82% 2025-07-11
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Old National Bancorp 23.15 -0.32 -1.36% 27.48% 2025-07-11
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
PNC 197.98 0.03 0.02% 17.25% 2025-07-11
Regions Financial 24.67 -0.17 -0.68% 20.46% 2025-07-11
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
State Street 108.89 -1.32 -1.20% 38.75% 2025-07-11
Synchrony Financial 70.43 -0.71 -1.00% 43.59% 2025-07-11
US Bancorp 47.25 -0.32 -0.67% 12.18% 2025-07-11
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Wells Fargo 82.31 -0.05 -0.06% 45.22% 2025-07-11
Wintrust Financial 132.49 -0.84 -0.63% 27.32% 2025-07-11
Zions Bancorporation 56.30 0 0% 19.12% 2025-07-11

Prezzo Giorno Anno Data
US500 6269 -11.15 -0.18% 11.65% 2025-07-11