Aegon - Prezzo Delle Azioni

Prezzo Delle Azioni
5.73
Cambio Giornaliero
0.01 0.10%
Mensile
-5.36%
Annuale
-2.22%
Q2 Previsione
5.60


Prezzo Chg Giorno Anno Data
ABN Amro 18.47 0.28 1.54% 22.40% 2025-04-29
Admiral 3,263.00 33.00 1.02% 19.57% 2025-04-29
Aegon 5.73 0.01 0.10% -2.22% 2025-04-29
Ageas 54.90 0.45 0.83% 27.26% 2025-04-29
Allianz 362.30 1.10 0.30% 35.90% 2025-04-29
Aston Martin Lagonda 69.60 -2.15 -3.00% -53.04% 2025-04-29
Aberforth Smaller 1,369.12 9.12 0.67% -4.79% 2025-04-29
ASR Nederland 54.64 0.32 0.59% 16.33% 2025-04-29
Aviva 558.00 9.40 1.71% 19.82% 2025-04-29
Assicurazioni Generali 31.98 0.38 1.19% 39.63% 2025-04-29
Global Indemnity 29.11 0.06 0.21% -9.00% 2025-04-29
Hiscox 1,077.00 -21.00 -1.91% -12.44% 2025-04-29
ING 17.19 0.23 1.34% 15.69% 2025-04-29
KBC Groep 83.92 1.20 1.45% 20.06% 2025-04-29
Legal & General 236.15 -0.45 -0.19% 0.06% 2025-04-29
Mapfre 3.15 -0.004 -0.13% 39.26% 2025-04-29
M&G 206.75 0.95 0.46% 2.81% 2025-04-29
Munich RE 594.00 0.40 0.07% 44.10% 2025-04-29
Nn 53.60 0.30 0.56% 23.64% 2025-04-29
Phoenix Holdings 593.00 3.50 0.59% 21.07% 2025-04-29
Prudential 803.00 -0.60 -0.07% 14.55% 2025-04-29
Poste Italiane 17.64 0.08 0.43% 47.94% 2025-04-29
AXA 41.46 0.52 1.26% 27.79% 2025-04-29
Sampo 8.68 0.11 1.28% -77.09% 2025-04-29
Swiss Life Holding 813.40 2.40 0.30% 30.98% 2025-04-29
Swiss Re AG 144.65 -0.20 -0.14% 44.91% 2025-04-29
St. Jamess 948.80 -0.20 -0.02% 117.81% 2025-04-29
Tryg 153.80 0.50 0.33% 11.05% 2025-04-29
Unipol Gruppo 15.61 0.14 0.91% 85.33% 2025-04-29
Zurich 576.00 7.20 1.27% 29.67% 2025-04-29

Prezzo Giorno Anno Data
EU100 1512 6.52 0.43% 0.53% 2025-04-29
NL25 874 1.69 0.19% -0.51% 2025-04-29
EU600 525 2.09 0.40% 4.04% 2025-04-29