Aegon - Prezzo Delle Azioni

Prezzo Delle Azioni
6.20
Cambio Giornaliero
0.22 3.68%
Mensile
-0.35%
Annuale
7.52%
Q2 Previsione
6.20

Prezzo Chg Giorno Anno Data
ABN Amro 23.27 0.32 1.39% 51.60% 2025-06-27
Admiral 3,258.00 -32.00 -0.97% 24.59% 2025-06-27
Aegon 6.20 0.22 3.68% 7.52% 2025-06-27
Ageas 57.35 0.45 0.79% 34.37% 2025-06-27
Allianz 343.80 3.50 1.03% 30.97% 2025-06-28
Aston Martin Lagonda 81.60 0.15 0.18% -43.22% 2025-06-27
Aberforth Smaller 1,550.00 26.00 1.71% 2.51% 2025-06-27
ASR Nederland 56.06 0.80 1.45% 25.95% 2025-06-27
Aviva 621.20 1.20 0.19% 30.50% 2025-06-28
Assicurazioni Generali 30.19 0.19 0.63% 26.16% 2025-06-28
Global Indemnity 32.44 -1.50 -4.41% 4.37% 2025-06-27
Hiscox 1,276.00 1.00 0.08% 10.96% 2025-06-27
ING 18.82 0.46 2.51% 15.06% 2025-06-28
KBC Groep 87.36 1.62 1.89% 32.56% 2025-06-27
Legal & General 254.50 1.50 0.59% 12.11% 2025-06-27
Mapfre 3.44 0.03 0.94% 59.89% 2025-06-27
M&G 258.80 1.60 0.62% 26.86% 2025-06-27
Munich RE 550.00 2.00 0.37% 17.80% 2025-06-28
Nn 56.26 0.20 0.36% 28.04% 2025-06-28
Phoenix Holdings 657.00 4.00 0.61% 25.98% 2025-06-27
Prudential 920.80 -6.40 -0.69% 28.17% 2025-06-27
Poste Italiane 18.13 0.14 0.75% 48.20% 2025-06-28
AXA 41.96 0.37 0.89% 34.23% 2025-06-28
Sampo 9.10 0.05 0.58% -77.32% 2025-06-27
Swiss Life Holding 802.80 1.60 0.20% 21.53% 2025-06-27
Swiss Re AG 137.35 0.80 0.59% 23.41% 2025-06-27
St. Jamess 1,187.50 21.00 1.80% 117.29% 2025-06-27
Tryg 163.80 0.40 0.24% 7.62% 2025-06-27
Unipol Gruppo 16.61 0 0% 78.93% 2025-06-27
Zurich 555.20 1.60 0.29% 14.95% 2025-06-28

Prezzo Giorno Anno Data
EU100 1576 19.45 1.25% 6.15% 2025-06-27
NL25 920 9.45 1.04% -0.40% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27