Aegon - Prezzo Delle Azioni

Prezzo Delle Azioni
6.09
Cambio Giornaliero
0.08 1.30%
Mensile
-0.65%
Annuale
13.96%
Q3 Previsione
5.91

Prezzo Chg Giorno Anno Data
ABN Amro 25.04 0.39 1.58% 74.31% 2025-08-04
Admiral 3,460.00 36.00 1.05% 32.16% 2025-08-04
Aegon 6.09 0.08 1.30% 13.96% 2025-08-04
Ageas 59.60 1.15 1.97% 47.96% 2025-08-04
Allianz 345.30 11.20 3.35% 40.65% 2025-08-04
Aston Martin Lagonda 71.60 4.55 6.79% -48.12% 2025-08-04
Aberforth Smaller 1,560.00 2.00 0.13% -0.76% 2025-08-04
ASR Nederland 58.48 1.16 2.02% 38.38% 2025-08-04
Aviva 644.40 10.00 1.58% 39.15% 2025-08-04
Assicurazioni Generali 32.47 0.60 1.88% 47.26% 2025-08-04
Global Indemnity 30.79 -0.62 -1.98% 0.94% 2025-07-29
Hiscox 1,269.00 1.00 0.08% 7.45% 2025-08-04
ING 19.49 -0.08 -0.43% 30.58% 2025-08-04
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Legal & General 259.00 5.00 1.97% 20.47% 2025-08-04
Mapfre 3.57 0.08 2.35% 71.57% 2025-08-04
M&G 259.80 3.30 1.29% 33.78% 2025-08-04
Munich RE 577.00 13.20 2.34% 35.16% 2025-08-04
Nn 58.84 0.80 1.38% 38.22% 2025-08-04
Phoenix Holdings 674.00 13.00 1.97% 30.62% 2025-08-04
Prudential 950.40 13.80 1.47% 49.06% 2025-08-04
Poste Italiane 19.22 0.42 2.21% 66.70% 2025-08-04
AXA 40.14 0.81 2.05% 27.82% 2025-08-04
Sampo 9.47 0.10 1.02% -75.30% 2025-08-04
Swiss Life Holding 853.60 7.80 0.92% 36.18% 2025-08-04
Swiss Re AG 148.10 1.85 1.27% 49.14% 2025-08-04
St. Jamess 1,353.00 55.00 4.24% 95.24% 2025-08-04
Tryg 160.60 2.60 1.65% 10.76% 2025-08-04
Unipol Gruppo 17.53 0.47 2.72% 96.86% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04

Prezzo Giorno Anno Data
EU100 1558 16.95 1.10% 11.42% 2025-08-04
NL25 889 3.88 0.44% 3.33% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04