ALLY

50.36

Cambio Giornaliero:

-1.98%

Annuale:

84.54%

Prezzo Giorno Anno
Aaron's 24.24 -6.80 -21.91% -57.00%
Alliance Data Systems 94.25 -3.67 -3.75% 109.26%
AerCap 61.99 -2.46 -3.82% 126.08%
Ally Financial 50.36 -1.02 -1.98% 84.54%
Ares Capital 21.39 0.07 0.31% 50.47%
American Express 180.95 -1.36 -0.75% 90.61%
Bank Of America 47.96 0.45 0.95% 101.09%
Truist Financial 64.44 -0.13 -0.20% 54.42%
Citigroup 70.65 -0.18 -0.25% 68.70%
Credit Acceptance 594.79 -24.11 -3.90% 83.25%
Citizens Financial 49.62 -0.69 -1.37% 86.12%
CIT 51.73 -0.27 -0.52% 80.94%
Comerica 87.62 -1.09 -1.23% 102.03%
Capital One Financial 164.85 -3.83 -2.27% 122.59%
Discover Financial Services 123.02 -0.84 -0.68% 88.51%
Enova International 32.80 -2.05 -5.81% 77.39%
FirstCash 94.04 0.58 0.62% 72.77%
Fifth Third Bancorp 44.79 -0.79 -1.73% 95.55%
First Republic Bank 215.70 0.12 0.06% 71.53%
General Motors 57.37 -0.39 -0.68% 64.43%
Global Payments 155.97 -1.81 -1.15% -5.34%
Goldman Sachs 417.61 2.86 0.69% 113.41%
Huntington Bancshares 16.47 -0.17 -1.02% 65.69%
Itau Unibanco 4.21 -0.07 -1.63% -3.66%
JPMorgan Chase 171.40 0.46 0.27% 72.56%
KEY 23.89 -0.18 -0.75% 89.15%
Mastercard 357.32 -3.54 -0.98% 12.68%
M&T Bank 155.38 -3.62 -2.28% 56.48%
Navient 19.60 -0.27 -1.36% 128.70%
Annaly Capital Management 8.72 -0.01 -0.06% 22.57%
Northern 123.21 -0.18 -0.15% 52.68%
Ocwen Financial 32.56 -1.46 -4.29% 36.50%
OneMain Holdings 55.45 1.04 1.92% 50.75%
PNC 216.07 -0.49 -0.23% 97.88%
PayPal 243.00 -3.88 -1.57% 21.24%
Regions Financial 24.08 -0.14 -0.58% 86.67%
Regional Management 54.05 -1.80 -3.22% 163.66%
Santander Consumer USA 41.73 -0.04 -0.10% 99.38%
SVB Financial 745.32 -0.69 -0.09% 157.40%
SLM 18.51 -0.23 -1.23% 101.41%
Square 263.47 2.14 0.81% 54.06%
Synchrony Financial 48.95 0.06 0.12% 86.62%
US Bancorp 62.44 -0.08 -0.13% 62.56%
Visa 231.82 -2.06 -0.88% 21.97%
Wells Fargo 50.63 0.01 0.02% 132.03%
World Acceptance 151.61 -56.79 -27.25% 59.52%
Zions Bancorporation 65.29 -0.83 -1.26% 110.07%