Ally Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
36.79
Cambio Giornaliero
-0.61 -1.63%
Mensile
0.38%
Annuale
-7.49%
Q2 Previsione
36.00

Prezzo Chg Giorno Anno Data
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
AerCap 116.25 -0.87 -0.74% 29.07% 2025-06-12
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Ares Capital 22.28 -0.15 -0.67% 4.75% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Credit Acceptance 499.54 -13.61 -2.65% 5.15% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Enova International 94.89 -2.10 -2.17% 60.72% 2025-06-12
FirstCash 131.18 0.44 0.34% 18.75% 2025-06-12
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
General Motors 49.25 -0.61 -1.21% 0.83% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Itau Unibanco Holding 6.61 0.03 0.46% 13.57% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
Navient 13.68 -0.25 -1.79% -6.11% 2025-06-12
Annaly Capital Management 19.48 0.16 0.83% -3.33% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Onity Group 38.80 -0.17 -0.44% 63.78% 2025-06-12
OneMain Holdings 53.16 -0.37 -0.69% 10.61% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
SLM 31.62 -0.06 -0.19% 53.20% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12