HeartBeam - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ADUS Addus HomeCare 94.60 2.96 3.23% -17.03% 2024-04-26
BIOS Option Care Health 29.61 0.35 1.20% -7.58% 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 2024-04-26
CRVL Corvel 238.64 0.52 0.22% 18.29% 2024-04-26
HLS Healius 1.20 -0.06 -4.40% -60.17% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IART Integra LifeSciences 28.35 -0.06 -0.21% -48.66% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
MASI Masimo 135.99 0.75 0.55% -27.61% 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
OMCL Omnicell 27.85 0.72 2.65% -53.49% 2024-04-26
SNE Sony 82.34 -0.05 -0.05% -13.41% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26