Vinci - Prezzo Delle Azioni

DG

83.58

Cambio Giornaliero:

-1.49%

Annuale:

-18.22%

Prezzo Giorno Anno
Grupo ACS 28.86 -0.09 -0.31% -15.49%
Aeroports de Paris SA 95.55 0.55 0.58% -45.09%
Aena 135.60 -0.30 -0.22% -20.24%
Atlantia 13.54 -0.19 -1.38% -33.76%
Bayer 53.70 0.69 1.30% -29.11%
BT Group PLC 138.10 0 0% -22.67%
Buzzi Unicem 21.59 -0.02 -0.09% -0.18%
CRH PLC 36.92 0.13 0.35% 10.70%
Vinci 83.58 -1.26 -1.49% -18.22%
Deutsche Post 43.15 0.24 0.56% 27.23%
DSV 988.00 10.40 1.06% 32.12%
Essilor 124.50 1.40 1.14% -12.85%
Bouygues 35.08 -0.01 -0.03% -8.72%
Ferrovial 20.91 -0.07 -0.33% -28.68%
Ferguson Plc 9,020.00 -10.00 -0.11% 26.97%
Eiffage SA 81.30 0.62 0.77% 1.93%
Geberit 553.40 -4.00 -0.72% 6.67%
Getlink SE 13.53 -0.03 -0.22% 8.50%
HeidelbergCement 66.80 1.12 1.71% 3.28%
Holcim 50.86 0.22 0.43% -3.60%
Legrand 79.82 0.16 0.20% 10.58%
ArcelorMittal 19.24 0.04 0.20% 35.35%
Mytilineos Holdings 12.53 0.06 0.48% 21.30%
National Grid 873.60 -5.20 -0.59% -11.52%
Orange 9.66 0 0% -26.24%
Philips 45.00 0.07 0.14% 0.09%
Renault 34.82 0.64 1.86% -11.38%
Sanofi 82.35 -0.88 -1.06% -9.86%
SAP 104.86 0.96 0.92% -16.91%
Swisscom 473.90 -0.20 -0.04% -10.55%
Cie de Saint-Gobain 43.25 0.54 1.26% 23.24%
Sika AG 246.70 3.40 1.40% 34.44%
SSE 1,520.50 3.50 0.23% 2.56%
Schneider Electric 123.20 0.55 0.45% 31.62%
Telefonica 3.77 0.02 0.56% -40.43%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 936.80 7.60 0.82% -6.00%
Vodafone 127.14 0.14 0.11% -17.92%

Prezzo Giorno Anno
Euronext 100 1130 8.37 0.75% -2.65%
Euro Stoxx 50 3624 28.62 0.80% -4.36%
CAC 40 5644 29.83 0.53% -6.64%