Vinci - Prezzo Delle Azioni

Prezzo Delle Azioni
125.60
Cambio Giornaliero
0 0%
Mensile
16.51%
Annuale
9.12%
Q2 Previsione
123.29


Prezzo Chg Giorno Anno Data
Grupo ACS 56.15 0.50 0.90% 44.12% 2025-05-08
Aeroports de Paris 111.50 -1.00 -0.89% -11.58% 2025-05-08
Aena 229.20 -1.40 -0.61% 31.80% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
BT 162.50 -3.95 -2.37% 53.30% 2025-05-08
Buzzi Unicem 47.82 1.08 2.31% 29.59% 2025-05-08
Vinci 125.60 0 0% 9.12% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
DSV 1,453.50 5.50 0.38% 39.89% 2025-05-08
Essilor 244.10 0.40 0.16% 18.73% 2025-05-08
Bouygues 37.69 -0.08 -0.21% 5.22% 2025-05-08
Ferrovial 43.23 -0.25 -0.58% 22.05% 2025-05-08
Ferguson 12,870.00 350.00 2.80% -27.21% 2025-05-08
Eiffage 123.40 0.95 0.78% 17.75% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
Getlink SE 16.87 -0.27 -1.58% 0.69% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Mytilineos Holdings 41.33 -0.31 -0.74% 5.54% 2025-05-08
National Grid 1,055.00 -21.00 -1.95% -5.17% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Renault 46.65 -0.88 -1.85% -3.38% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Swisscom 538.75 -6.75 -1.24% 7.53% 2025-05-08
Saint-Gobain 98.28 1.46 1.51% 22.48% 2025-05-08
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
SSE 1,690.00 -19.50 -1.14% -6.09% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
United Utilities 1,105.50 -26.50 -2.34% 0.32% 2025-05-08
Vodafone 70.30 -1.28 -1.79% 3.26% 2025-05-08

Prezzo Giorno Anno Data
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU50 5282 55.70 1.06% 4.49% 2025-05-08
FR40 7733 67.60 0.89% -5.56% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08