Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Vinci - Prezzo Delle Azioni
Il Grafico
Quotes
DG
83.58
Cambio Giornaliero:
-1.26
-1.49%
Annuale:
-18.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACS
Grupo ACS
28.86
-0.09
-0.31%
-15.49%
2021-01-20
ADP
Aeroports de Paris SA
95.55
0.55
0.58%
-45.09%
2021-01-20
AENA
Aena
135.60
-0.30
-0.22%
-20.24%
2021-01-20
ATL
Atlantia
13.54
-0.19
-1.38%
-33.76%
2021-01-20
BAYN
Bayer
53.70
0.69
1.30%
-29.11%
2021-01-20
BT/A
BT Group PLC
138.10
0
0%
-22.67%
2021-01-20
BZU
Buzzi Unicem
21.59
-0.02
-0.09%
-0.18%
2021-01-20
CRH
CRH PLC
36.92
0.13
0.35%
10.70%
2021-01-20
DG
Vinci
83.58
-1.26
-1.49%
-18.22%
2021-01-20
DPW
Deutsche Post
43.15
0.24
0.56%
27.23%
2021-01-20
DSV
DSV
988.00
10.40
1.06%
32.12%
2021-01-20
EI
Essilor
124.50
1.40
1.14%
-12.85%
2021-01-20
EN
Bouygues
35.08
-0.01
-0.03%
-8.72%
2021-01-20
FER
Ferrovial
20.91
-0.07
-0.33%
-28.68%
2021-01-20
FERG
Ferguson Plc
9,020.00
-10.00
-0.11%
26.97%
2021-01-20
FGR
Eiffage SA
81.30
0.62
0.77%
1.93%
2021-01-20
GEBN
Geberit
553.40
-4.00
-0.72%
6.67%
2021-01-20
GET
Getlink SE
13.53
-0.03
-0.22%
8.50%
2021-01-20
HEI
HeidelbergCement
66.80
1.12
1.71%
3.28%
2021-01-20
LHN
Holcim
50.86
0.22
0.43%
-3.60%
2021-01-20
LR
Legrand
79.82
0.16
0.20%
10.58%
2021-01-20
MT
ArcelorMittal
19.24
0.04
0.20%
35.35%
2021-01-20
MYTIL
Mytilineos Holdings
12.53
0.06
0.48%
21.30%
2021-01-20
NG
National Grid
873.60
-5.20
-0.59%
-11.52%
2021-01-20
ORA
Orange
9.66
0
0%
-26.24%
2021-01-20
PHIA
Philips
45.00
0.07
0.14%
0.09%
2021-01-20
RNO
Renault
34.82
0.64
1.86%
-11.38%
2021-01-20
SAN
Sanofi
82.35
-0.88
-1.06%
-9.86%
2021-01-20
SAP
SAP
104.86
0.96
0.92%
-16.91%
2021-01-20
SCMN
Swisscom
473.90
-0.20
-0.04%
-10.55%
2021-01-20
SGO
Cie de Saint-Gobain
43.25
0.54
1.26%
23.24%
2021-01-20
SIKA
Sika AG
246.70
3.40
1.40%
34.44%
2021-01-20
SSE
SSE
1,520.50
3.50
0.23%
2.56%
2021-01-20
SU
Schneider Electric
123.20
0.55
0.45%
31.62%
2021-01-20
TEF
Telefonica
3.77
0.02
0.56%
-40.43%
2021-01-20
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UU/
United Utilities Group PLC
936.80
7.60
0.82%
-6.00%
2021-01-20
VOD
Vodafone
127.14
0.14
0.11%
-17.92%
2021-01-20
Prezzo
Giorno
Anno
Data
N100
Euronext 100
1130
8.37
0.75%
-2.65%
2021-01-20
SX5E
Euro Stoxx 50
3624
28.62
0.80%
-4.36%
2021-01-20
CAC
CAC 40
5644
29.83
0.53%
-6.64%
2021-01-20
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20999
0.0037
-0.31%
GBPUSD
1.36474
0.0004
0.03%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.54
0.3420
-0.33%
USDCNY
6.46343
0.0146
-0.23%
USDCHF
0.88992
0.0017
0.19%
USDCAD
1.26469
0.0077
-0.61%
USDMXN
19.6016
0.0435
-0.22%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5300
0.1254
-0.17%
DXY
90.509
0.0110
0.01%
BTCUSD
34,824.38
1,093
-3.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,225
278
0.90%
S&P 500
3,859.43
61
1.59%
NASDAQ 100
13,329
332
2.56%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,757
44
0.66%
DAX
13,957
142
1.03%
CAC 40
5,644
46
0.82%
FTSE MIB
22,777
335
1.49%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Efettivo
Chg
%Chg
Apple
132.41
4.58
3.58%
Tesla
851.10
6.55
0.78%
Microsoft
225.56
9.12
4.21%
Amazon
3,270.44
149.68
4.80%
Facebook
268.46
7.36
2.82%
Alibaba
265.79
14.16
5.63%
Visa
206.81
5.15
2.55%
JPMorgan Chase
136.16
1.87
-1.35%
Intel
58.80
0.81
1.40%
Johnson & Johnson
162.49
0.29
-0.18%
Procter & Gamble
132.64
0.96
-0.72%
Exxon Mobil
49.51
0.68
1.39%
3M
169.94
0.84
0.50%
Goldman Sachs
290.69
3.51
-1.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.20%
Gasoline
1.5387
0.00
0.04%
Heating oil
1.5955
0.00
-0.20%
Gold
1,870.57
31.23
1.70%
Silver
25.874
0.68
2.72%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]