Prezzo Delle Azioni
126.60
Cambio Giornaliero
-0.30 -0.24%
Mensile
0.80%
Annuale
14.31%
Q2 Previsione
125.69

Prezzo Chg Giorno Anno Data
Grupo ACS 57.55 -1.15 -1.96% 39.48% 2025-06-06
Aeroports de Paris 113.00 0.10 0.09% -14.20% 2025-06-06
Aena 242.60 2.60 1.08% 31.35% 2025-06-06
Bayer 26.44 0.01 0.02% -5.89% 2025-06-06
BT 178.00 -1.30 -0.73% 34.80% 2025-06-06
Buzzi Unicem 46.62 0.14 0.30% 21.47% 2025-06-06
Vinci 126.60 -0.30 -0.24% 14.31% 2025-06-06
Deutsche Post 40.78 0.50 1.24% 3.24% 2025-06-06
DSV 1,606.00 44.00 2.82% 44.75% 2025-06-06
Essilor 248.30 2.80 1.14% 18.92% 2025-06-06
Bouygues 38.08 -0.27 -0.70% 9.93% 2025-06-06
Ferrovial 45.10 0.23 0.51% 24.79% 2025-06-06
Ferguson 15,740.00 -40.00 -0.25% 0.06% 2025-06-06
Eiffage 120.00 -2.10 -1.72% 20.48% 2025-06-06
Geberit 636.80 -2.00 -0.31% 15.53% 2025-06-06
Getlink SE 16.27 -0.10 -0.61% -1.30% 2025-06-06
HeidelbergCement 179.95 -0.05 -0.03% 88.39% 2025-06-06
Holcim 94.64 0.02 0.02% 18.33% 2025-06-06
Legrand 109.60 1.25 1.15% 11.27% 2025-06-06
ArcelorMittal 26.61 -0.23 -0.86% 13.72% 2025-06-06
Mytilineos Holdings 45.80 0.62 1.37% 23.92% 2025-06-06
National Grid 1,037.50 1.50 0.14% 19.36% 2025-06-06
Orange 12.68 -0.12 -0.90% 25.99% 2025-06-06
Philips 20.64 0.27 1.33% -15.34% 2025-06-06
Renault 43.00 -0.15 -0.35% -16.05% 2025-06-06
Sanofi 88.41 0.92 1.05% -2.98% 2025-06-06
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
Swisscom 565.50 -4.00 -0.70% 12.31% 2025-06-06
Saint-Gobain 101.25 0.45 0.45% 27.07% 2025-06-06
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
SSE 1,756.50 20.50 1.18% -1.71% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Telefonica 4.69 -0.02 -0.34% 7.10% 2025-06-06
United Utilities 1,144.00 -8.50 -0.74% 13.21% 2025-06-06
Vodafone 73.48 -0.02 -0.03% 2.74% 2025-06-06

Prezzo Giorno Anno Data
EU100 1595 5.07 0.32% 3.51% 2025-06-06
EU50 5430 19.62 0.36% 7.50% 2025-06-06
FR40 7805 14.60 0.19% -2.46% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06