Vinci - Prezzo Delle Azioni

Prezzo Delle Azioni
125.25
Cambio Giornaliero
-0.55 -0.44%
Mensile
0%
Annuale
18.83%
Q3 Previsione
123.96

Prezzo Chg Giorno Anno Data
Grupo ACS 56.70 0.25 0.44% 44.57% 2025-07-14
Aeroports de Paris 106.80 0.30 0.28% -10.93% 2025-07-14
Aena 23.50 0.12 0.51% 21.32% 2025-07-14
Bayer 27.51 0.17 0.62% 4.26% 2025-07-14
BT 195.33 0.68 0.35% 40.73% 2025-07-14
Buzzi Unicem 51.30 -0.30 -0.58% 36.44% 2025-07-14
Vinci 125.25 -0.55 -0.44% 18.83% 2025-07-14
Deutsche Post 38.88 -0.42 -1.07% -4.87% 2025-07-14
DSV 1,535.50 -16.50 -1.06% 31.92% 2025-07-14
Essilor 243.80 1.40 0.58% 22.14% 2025-07-14
Bouygues 39.06 0.55 1.43% 21.49% 2025-07-14
Ferrovial 44.90 -0.16 -0.36% 17.23% 2025-07-14
Ferguson 16,340.00 -60.00 -0.37% 3.58% 2025-07-14
Eiffage 117.50 0.25 0.21% 27.94% 2025-07-14
Geberit 616.00 -5.00 -0.81% 11.84% 2025-07-14
Getlink SE 15.95 0 0% -0.09% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
Holcim 63.20 0.04 0.06% -24.60% 2025-07-14
Legrand 112.35 -1.30 -1.14% 17.57% 2025-07-14
ArcelorMittal 29.10 -0.35 -1.19% 34.35% 2025-07-14
Mytilineos Holdings 45.50 -0.40 -0.87% 23.98% 2025-07-14
National Grid 1,049.00 21.00 2.04% 12.87% 2025-07-14
Orange 13.22 0.23 1.73% 32.31% 2025-07-14
Philips 20.63 0.07 0.34% -13.97% 2025-07-14
Renault 40.84 -0.36 -0.87% -18.65% 2025-07-14
Sanofi 83.54 0.51 0.61% -9.62% 2025-07-14
SAP 258.05 -0.70 -0.27% 37.44% 2025-07-14
Swisscom 562.00 3.00 0.54% 6.64% 2025-07-14
Saint-Gobain 99.74 -0.66 -0.66% 26.93% 2025-07-14
Sika AG 203.45 -2.55 -1.24% -22.08% 2025-07-14
SSE 1,843.00 9.00 0.49% 1.18% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Telefonica 4.51 0.03 0.67% 13.00% 2025-07-14
United Utilities 1,110.00 18.00 1.65% 7.25% 2025-07-14
Vodafone 81.54 1.10 1.37% 16.99% 2025-07-14

Prezzo Giorno Anno Data
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
EU50 5382 -13.63 -0.25% 8.01% 2025-07-14
FR40 7820 -21.12 -0.27% 2.46% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14