Vinci - Prezzo Delle Azioni

Prezzo Delle Azioni
124.70
Cambio Giornaliero
-4.30 -3.33%
Mensile
1.09%
Annuale
16.82%
Q3 Previsione
127.53

Prezzo Chg Giorno Anno Data
Grupo ACS 65.30 -1.25 -1.88% 61.47% 2025-08-25
Aeroports de Paris 122.00 -1.40 -1.13% 4.18% 2025-08-25
Aena 25.41 -0.10 -0.37% 43.29% 2025-08-25
Bayer 28.23 -0.33 -1.16% 2.43% 2025-08-25
BT 213.10 1.10 0.52% 56.86% 2025-08-22
Buzzi Unicem 43.91 0.11 0.25% 26.03% 2025-08-25
Vinci 124.70 -4.30 -3.33% 16.82% 2025-08-25
Deutsche Post 39.75 -0.43 -1.07% 3.81% 2025-08-25
DSV 1,453.50 -15.00 -1.02% 18.36% 2025-08-25
Essilor 271.61 -0.39 -0.15% 26.68% 2025-08-25
Bouygues 37.76 -0.96 -2.47% 18.24% 2025-08-25
Ferrovial 47.02 -0.55 -1.16% 28.19% 2025-08-25
Ferguson 17,460.00 380.00 2.22% 7.78% 2025-08-22
Eiffage 122.00 -3.90 -3.10% 30.79% 2025-08-25
Geberit 603.40 -3.40 -0.56% 12.74% 2025-08-25
Getlink SE 16.76 -0.29 -1.70% 2.48% 2025-08-25
HeidelbergCement 203.85 0.95 0.47% 116.59% 2025-08-25
Holcim 66.88 -0.18 -0.27% -17.90% 2025-08-25
Legrand 131.50 -0.60 -0.45% 31.98% 2025-08-25
ArcelorMittal 29.24 0.08 0.27% 39.17% 2025-08-25
Mytilineos Holdings 52.70 -0.80 -1.50% 51.00% 2025-08-22
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
Orange 14.39 -0.10 -0.66% 39.39% 2025-08-25
Philips 24.09 0.02 0.08% -10.58% 2025-08-25
Renault 33.79 0.23 0.69% -21.91% 2025-08-25
Sanofi 87.27 -0.07 -0.08% -13.44% 2025-08-25
SAP 233.75 1.15 0.49% 20.37% 2025-08-25
Swisscom 589.00 -2.50 -0.42% 9.58% 2025-08-25
Saint-Gobain 96.94 -1.22 -1.24% 24.22% 2025-08-25
Sika AG 190.20 -0.25 -0.13% -28.74% 2025-08-25
SSE 1,794.00 0 0% -4.35% 2025-08-22
Schneider Electric 214.60 -0.80 -0.37% -5.04% 2025-08-25
Telefonica 4.60 -0.05 -1.08% 12.55% 2025-08-25
United Utilities 1,166.50 -4.00 -0.34% 16.93% 2025-08-22
Vodafone 88.64 0.16 0.18% 19.75% 2025-08-22

Prezzo Giorno Anno Data
EU100 1630 -1.96 -0.12% 9.91% 2025-08-25
EU50 5476 -12.53 -0.23% 11.82% 2025-08-25
FR40 7942 -27.79 -0.35% 4.63% 2025-08-25
EU600 561 -0.44 -0.08% 8.26% 2025-08-25