Vinci

DG

98.18

Cambio Giornaliero:

-0.80 -0.81%

Cambiamento Annuo:

31.79%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
DG	Vinci	98.18		-0.80	-0.81%	31.79%	57.8B	2019-12-12
EN	Bouygues	37.50		-0.01	-0.03%	11.11%	15.7B	2019-12-12
MYTIL	Mytilineos Holdings	9.84		0.05	0.51%	23.15%	1.48B	2019-12-12

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	5863		1.83	0.03%	19.75%	2019-12-12
N100	Euronext 100	1123		0.04	0%	18.16%	2019-12-12
SX5E	Euro Stoxx 50	3687		4.90	0.13%	18.50%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11328	0.0000	0.00%
GBPUSD	1.31665	0.0033	-0.25%
AUDUSD	0.68859	0.0017	0.25%
NZDUSD	0.65797	0.0002	-0.03%
USDJPY	108.65	0.1010	0.09%
USDCNY	7.03818	0.0093	0.13%
USDCHF	0.98268	0.0001	0.01%
USDCAD	1.31730	0.0001	-0.01%
USDMXN	19.1122	0.0029	-0.02%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	63.0760	0.2211	-0.35%
DXY	97.169	0.2436	-0.25%
BTCUSD	7,182.16	25	-0.35%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,916	18	0.06%
S&P 500	3,144	3	0.09%
NASDAQ 100	8,408	6	0.07%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,254	39	0.55%
DAX	13,157	5	0.04%
CAC 40	5,864	2	0.03%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,389	29	-0.31%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.00%
Indonesia	7.20	0.074	0.08%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.1505	0.12	0.20%
Brent	64.1174	0.20	0.31%
Natural gas	2.2753	0.01	0.36%
Gasoline	1.6320	0.00	-0.15%
Heating oil	1.9471	0.01	0.61%
Gold	1,472.93	0.46	0.03%
Silver	16.9048	0.00	0.02%
Copper	2.7782	0.00	-0.17%
Soybeans	889.4521	4.59	-0.51%
Live Cattle	120.6071	0.04	-0.03%
Wheat	528.2040	2.33	-0.44%
Cotton	66.02	0.14	0.21%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]