Vinci - Prezzo Delle Azioni

DG

86.80

Cambio Giornaliero:

0.64 0.74%

Annuale:

19.23%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACS	Grupo ACS	22.52	-0.28	-1.23%	23.70%	2021-09-20
ADP	Aeroports de Paris SA	99.40	-1.95	-1.92%	21.37%	2021-09-20
AENA	Aena	137.05	2.95	2.20%	21.28%	2021-09-20
ATL	Atlantia	15.81	-0.16	-0.97%	21.20%	2021-09-20
BAYN	Bayer	45.27	0.06	0.13%	-15.95%	2021-09-20
BT/A	BT Group PLC	155.30	-0.85	-0.54%	50.27%	2021-09-20
BZU	Buzzi Unicem	19.60	-0.66	-3.23%	-0.53%	2021-09-20
CRH	CRH PLC	41.73	-0.86	-2.02%	39.38%	2021-09-20
DG	Vinci	86.80	0.64	0.74%	19.23%	2021-09-20
DPW	Deutsche Post	57.82	-1.13	-1.92%	53.37%	2021-09-20
DSV	DSV	1,643.50	-24.50	-1.47%	67.33%	2021-09-20
EI	Essilor	168.80	-1.50	-0.88%	55.65%	2021-09-20
EN	Bouygues	35.45	-0.36	-1.01%	18.84%	2021-09-20
FER	Ferrovial	24.78	0.30	1.23%	14.83%	2021-09-20
FERG	Ferguson Plc	10,330.00	-165.00	-1.57%	44.48%	2021-09-20
FGR	Eiffage SA	83.46	-1.72	-2.02%	16.73%	2021-09-20
GEBN	Geberit	738.40	-7.20	-0.97%	41.24%	2021-09-20
GET	Getlink SE	13.29	-0.13	-0.93%	15.36%	2021-09-20
HEI	HeidelbergCement	64.14	-2.44	-3.66%	28.90%	2021-09-20
LHN	Holcim	45.40	-1.51	-3.22%	8.93%	2021-09-20
LR	Legrand	94.16	-3.18	-3.27%	41.98%	2021-09-20
MT	ArcelorMittal	25.03	-2.19	-8.03%	136.84%	2021-09-20
MYTIL	Mytilineos Holdings	15.26	-0.39	-2.49%	76.01%	2021-09-20
NG	National Grid	956.70	-8.50	-0.88%	14.55%	2021-09-20
ORA	Orange	9.28	-0.08	-0.83%	1.43%	2021-09-20
PHIA	Philips	39.92	-0.08	-0.20%	2.97%	2021-09-20
RNO	Renault	28.13	-0.63	-2.19%	34.70%	2021-09-20
SAN	Sanofi	82.01	0.46	0.56%	-4.51%	2021-09-20
SAP	SAP	118.96	-3.12	-2.56%	-9.19%	2021-09-20
SCMN	Swisscom	530.00	-5.80	-1.08%	6.17%	2021-09-20
SGO	Cie de Saint-Gobain	58.75	-1.26	-2.10%	68.34%	2021-09-20
SIKA	Sika AG	319.00	-4.90	-1.51%	46.94%	2021-09-20
SSE	SSE	1,641.50	7.00	0.43%	39.52%	2021-09-20
SU	Schneider Electric	147.18	-5.80	-3.79%	45.65%	2021-09-20
TEF	Telefonica	4.12	-0.05	-1.29%	37.57%	2021-09-20
UG	Peugeot	21.85	-0.96	-4.21%	9.69%	2021-01-15
UU/	United Utilities Group PLC	1,037.00	-1.00	-0.10%	23.07%	2021-09-20
VOD	Vodafone	114.14	-0.18	-0.16%	10.54%	2021-09-20

		Prezzo		Giorno	Anno	Data
SX5E	EU50	4039	-87.21	-2.11%	27.47%	2021-09-20
N100	EU100	1274	-20.49	-1.58%	34.19%	2021-09-20
CAC	FR40	6443	-114.38	-1.74%	34.45%	2021-09-20

DG:FP

Dividendo - Dare La Precedenza

Capitalizzazione Di Mercato

Pe Prezzo Di Guadagni

Ricavi Di Vendita

	Efettivo	Chg	%Chg
EURUSD	1.17263	0.0001	0.01%
GBPUSD	1.36573	0.0071	-0.52%
AUDUSD	0.72549	0.0010	-0.14%
BTCUSD	42,744.61	4,501	-9.53%
NZDUSD	0.70096	0.0034	-0.48%
USDJPY	109.36	0.6140	-0.56%
USDCNY	6.48012	0.0120	0.19%
USDCHF	0.92778	0.0043	-0.46%
USDCAD	1.28150	0.0070	0.55%
USDMXN	20.1291	0.1166	0.58%
USDINR	73.6170	0.0230	-0.03%
USDBRL	5.3248	0.0365	0.69%
USDRUB	73.3044	0.5044	0.69%
DXY	93.240	0.0449	0.05%
[+]

	Efettivo	Chg	%Chg
US30	33,933	649	-1.88%
US500	4,353.77	79	-1.79%
USNDX	15,000	334	-2.18%
JP225	30,500	177	0.58%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Efettivo	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Efettivo	Chg	%Chg
Crude Oil	70.5100	1.46	-2.03%
Brent	74.1200	1.22	-1.62%
Natural gas	4.9390	0.17	-3.25%
Gasoline	2.1179	0.05	-2.46%
Heating oil	2.1590	0.05	-2.27%
Gold	1,764.51	10.35	0.59%
Silver	22.295	0.10	-0.44%
Copper	4.1280	0.12	-2.77%
Soybeans	1,263.0000	21.00	-1.64%
Wheat	700.2500	8.50	-1.20%
Coal	177.50	0.00	0.00%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Efettivo	Chg	%Chg
US	1.3158	0.048	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.01%
Netherlands	-0.2070	0.115	0.12%
[+]