ALGT Allegiant Travel | Prezzo Delle Azioni

Name: ALGT Allegiant Travel | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ALGT,Allegiant,Travel,Prezzo,Delle,Azioni,4/2/2020.

ALGT

71.16

Cambio Giornaliero:

-10.65 -13.01%

Annuale:

-46.61%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAL	American Airlines	10.69	-1.50	-12.31%	-67.60%	2020-04-01
ALGT	Allegiant Travel	71.16	-10.65	-13.01%	-46.61%	2020-04-01
ALK	Alaska Air	26.01	-2.17	-7.62%	-55.26%	2020-04-01
DAL	Delta Air Lines	23.83	-4.83	-16.85%	-54.33%	2020-04-01
HA	Hawaiian	9.84	-0.60	-5.75%	-63.73%	2020-04-01
JBLU	JetBlue Airways	8.11	-0.84	-9.39%	-51.75%	2020-04-01
LUV	Southwest Airlines	32.07	-3.54	-9.94%	-39.16%	2020-04-01
SAVE	Spirit Airlines	20.99	-4.58	-17.88%	-62.75%	2020-03-09
SKYW	SkyWest	21.64	-4.55	-17.37%	-61.16%	2020-04-01
UAL	United Airlines Holdings	25.65	-4.50	-14.97%	-68.31%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7360		-339.52	-4.41%	-6.78%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-30.99%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,056	112	0.54%
S&P 500	2,486	17	0.67%
NASDAQ 100	7,551	65	0.86%
NIKKEI 225	17,923	142	-0.79%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,545	506	-2.97%
IBEX 35	6,586	161	-2.39%
ASX 200	5,125	134	-2.54%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09421	0.0008	-0.07%
GBPUSD	1.23887	0.0008	0.06%
AUDUSD	0.60854	0.0002	-0.03%
NZDUSD	0.59305	0.0001	0.01%
USDJPY	107.40	0.1700	0.16%
USDCNY	7.12306	0.0000	0.00%
USDCHF	0.96705	0.0007	0.07%
USDCAD	1.41905	0.0032	0.22%
USDMXN	24.2036	0.0355	-0.15%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.7059	0.2889	0.37%
DXY	99.597	0.0762	-0.08%
USDKRW	1,239.59	2.7220	0.22%
[+]

	Efettivo	Chg	%Chg
Crude Oil	21.0200	0.13	-0.61%
Brent	25.6800	0.07	0.27%
Natural gas	1.5940	0.01	0.38%
Gasoline	0.6420	0.00	0.61%
Heating oil	0.9704	0.01	0.75%
Gold	1,587.05	6.60	-0.41%
Silver	13.9330	0.07	-0.51%
Copper	2.1825	0.04	-1.93%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.5000	2.25	-0.26%
Wheat	548.5000	0.75	0.14%
Lumber	259.80	18.70	-6.71%
Cotton	48.41	2.72	-5.32%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Efettivo	Chg	%Chg
US	0.58	0.057	-0.06%
UK	0.31	0.042	-0.05%
Japan	0.02	0.017	0.00%
Germany	-0.46	0.000	-0.01%
India	6.14	0.071	-0.07%
Netherlands	-0.28	0.000	0.02%
France	0.01	0.019	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
Norway	0.82	0.069	-0.11%
Poland	1.84	0.000	0.03%
Russia	6.82	0.010	0.01%
Belgium	0.10	0.035	0.02%
[+]