Allegiant Travel - Prezzo Delle Azioni

Prezzo Delle Azioni
62.41
Cambio Giornaliero
0.20 0.32%
Mensile
-14.88%
Annuale
-38.09%
Q2 Previsione
73.77
Prezzo Chg Giorno Anno Data
AAL American Airlines 14.34 -0.19 -1.29% 7.67% 2024-04-23
AC Air Canada 20.13 0.23 1.13% 6.65% 2024-04-23
AER AerCap 85.99 1.58 1.87% 52.71% 2024-04-23
AL Air Lease 49.55 0.52 1.06% 23.88% 2024-04-22
ALGT Allegiant Travel 62.41 0.20 0.32% -38.09% 2024-04-23
ALK Alaska Air 45.78 0.19 0.41% 3.92% 2024-04-23
CHR Chorus Aviation 2.05 0.02 0.99% -32.12% 2024-04-23
CHRW C.H. Robinson Worldwide 70.91 0.21 0.30% -28.06% 2024-04-23
CNR Canadian National Railway 178.08 0.89 0.50% 5.83% 2024-04-23
CP Canadian Pacific Railway 120.08 1.67 1.41% 9.10% 2024-04-23
CSX CSX 34.76 0.14 0.40% 10.77% 2024-04-23
DAL Delta Air Lines 49.34 0.49 0.99% 44.61% 2024-04-23
EIF Exchange Income 46.85 0.81 1.76% -10.88% 2024-04-23
EXPD Expeditors International Of Washington 113.98 -0.14 -0.12% 1.23% 2024-04-23
FDX FedEx 272.51 2.44 0.90% 17.38% 2024-04-23
GD General Dynamics 294.49 3.41 1.17% 31.18% 2024-04-23
HUBG HUB 40.36 0.53 1.33% -51.41% 2024-04-23
JBHT J. B. Hunt 167.29 0.11 0.07% -5.18% 2024-04-23
JBLU JetBlue Airways 6.33 -1.18 -15.71% -7.18% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LMT Lockheed Martin 464.30 3.55 0.77% -3.46% 2024-04-23
LUV Southwest Airlines 29.58 -0.19 -0.63% -8.02% 2024-04-23
NOC Northrop Grumman 475.81 5.26 1.12% 1.04% 2024-04-23
NSC Norfolk Southern 245.05 0.74 0.30% 15.64% 2024-04-23
RYAAY Ryanair 142.92 2.14 1.52% 50.97% 2024-04-23
SKYW SkyWest 73.75 2.37 3.32% 206.40% 2024-04-23
UAL United Airlines Holdings 54.42 0.47 0.86% 23.88% 2024-04-23
UNP Union Pacific 236.72 2.32 0.99% 18.19% 2024-04-23
UPS United Parcel Service 148.32 3.17 2.18% -24.27% 2024-04-23
WERN Werner 35.71 0.39 1.10% -23.29% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

Prezzo Giorno Anno Data
CCMP USND 15671 219.92 1.42% 30.19% 2024-04-23
RTY US2000 2002 34.93 1.78% 11.94% 2024-04-23