Allegiant Travel - Prezzo Delle Azioni

Prezzo Delle Azioni
58.59
Cambio Giornaliero
5.81 11.01%
Mensile
7.33%
Annuale
19.35%
Q3 Previsione
58.37

Prezzo Chg Giorno Anno Data
American Airlines 12.95 1.47 12.80% 20.47% 2025-07-10
Air Canada 23.29 0.84 3.74% 35.72% 2025-07-10
AerCap 114.96 0.91 0.80% 22.42% 2025-07-10
Air Lease 58.76 0.74 1.28% 28.02% 2025-07-10
Allegiant Travel 58.59 5.81 11.01% 19.35% 2025-07-10
Alaska Air 54.18 4.45 8.95% 42.99% 2025-07-10
Chorus Aviation 22.76 0.36 1.61% 26.29% 2025-07-10
C.H. Robinson Worldwide 100.85 1.73 1.75% 16.90% 2025-07-10
Canadian National Railway 144.92 1.50 1.05% -10.93% 2025-07-10
Canadian Pacific Railway 112.66 1.21 1.09% -0.73% 2025-07-10
CSX 33.53 0.20 0.60% -0.71% 2025-07-10
Delta Air Lines 56.79 6.09 12.01% 28.78% 2025-07-10
Exchange Income 67.85 1.13 1.69% 48.70% 2025-07-10
Expeditors International Of Washington 119.25 1.98 1.69% -2.99% 2025-07-10
FedEx 238.73 2.22 0.94% -20.28% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
HUB 36.63 1.21 3.42% -15.70% 2025-07-10
J. B. Hunt 154.66 1.99 1.30% -5.30% 2025-07-10
JetBlue Airways 4.56 0.33 7.80% -22.71% 2025-07-10
Knight Transportation 48.84 1.22 2.56% -0.49% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Southwest Airlines 37.35 2.81 8.14% 38.41% 2025-07-10
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Norfolk Southern 263.14 3.10 1.19% 19.12% 2025-07-10
Ryanair 58.21 0.35 0.60% 19.82% 2025-07-10
SkyWest 113.70 6.84 6.40% 36.00% 2025-07-10
United Airlines Holdings 91.70 11.52 14.37% 100.77% 2025-07-10
Union Pacific 236.89 0.40 0.17% 3.59% 2025-07-10
United Parcel Service 102.92 0.77 0.75% -25.55% 2025-07-10
Werner 29.99 0.74 2.53% -16.32% 2025-07-10
XPO Logistics 134.79 2.66 2.01% 32.19% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10