Allegiant Travel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Airlines 13.25 0.12 0.91% 27.71% 2025-08-28
Air Canada 19.47 -0.14 -0.71% 27.01% 2025-08-28
AerCap 123.80 0.87 0.71% 28.24% 2025-08-28
Air Lease 60.66 0.15 0.25% 32.71% 2025-08-28
Allegiant Travel 62.30 -0.21 -0.34% 46.73% 2025-08-28
Alaska Air 63.18 1.34 2.17% 76.31% 2025-08-28
Chorus Aviation 20.15 -0.07 -0.35% 10.94% 2025-08-28
C.H. Robinson Worldwide 129.30 1.24 0.97% 25.57% 2025-08-28
Canadian National Railway 132.20 -1.94 -1.45% -16.21% 2025-08-28
Canadian Pacific Railway 104.95 -1.05 -0.99% -5.43% 2025-08-28
CSX 32.65 0.11 0.34% -3.69% 2025-08-28
Delta Air Lines 61.99 0.73 1.19% 49.25% 2025-08-28
Exchange Income 72.23 -0.38 -0.52% 46.39% 2025-08-28
Expeditors International Of Washington 121.28 -1.05 -0.86% -0.65% 2025-08-28
FedEx 231.27 -0.94 -0.40% -21.87% 2025-08-28
General Dynamics 324.91 -0.55 -0.17% 9.42% 2025-08-28
HUB 37.31 0.53 1.44% -18.16% 2025-08-28
J. B. Hunt 143.98 -1.81 -1.24% -16.42% 2025-08-28
JetBlue Airways 5.23 -0.06 -1.13% 4.81% 2025-08-28
Knight Transportation 43.93 -0.30 -0.68% -15.00% 2025-08-28
Lockheed Martin 456.18 1.71 0.38% -19.44% 2025-08-28
Southwest Airlines 32.98 -0.21 -0.63% 14.91% 2025-08-28
Northrop Grumman 587.90 1.29 0.22% 13.28% 2025-08-28
Norfolk Southern 277.80 5.45 2.00% 10.39% 2025-08-28
Ryanair 63.28 0.60 0.96% 44.25% 2025-08-28
SkyWest 122.50 -0.09 -0.07% 61.46% 2025-08-28
United Airlines Holdings 105.08 0.87 0.83% 146.44% 2025-08-28
Union Pacific 222.35 1.40 0.63% -12.10% 2025-08-28
United Parcel Service 87.27 -0.59 -0.67% -31.21% 2025-08-28
Werner 28.73 -0.10 -0.35% -21.42% 2025-08-28
XPO Logistics 130.15 -1.96 -1.48% 13.08% 2025-08-28

Prezzo Giorno Anno Data
USND 21705 115.02 0.53% 23.91% 2025-08-28
US2000 2378 4.61 0.19% 7.96% 2025-08-28