Allegiant Travel - Prezzo Delle Azioni

Prezzo Delle Azioni
51.78
Cambio Giornaliero
-0.49 -0.94%
Mensile
-6.04%
Annuale
-2.14%
Q2 Previsione
50.75

Prezzo Chg Giorno Anno Data
American Airlines 10.63 0.07 0.62% -5.47% 2025-06-18
Air Canada 18.77 0.13 0.70% 8.94% 2025-06-18
AerCap 114.72 -0.30 -0.26% 24.63% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Allegiant Travel 51.78 -0.49 -0.94% -2.14% 2025-06-18
Alaska Air 46.89 0.19 0.40% 12.93% 2025-06-18
Chorus Aviation 20.67 0.02 0.10% 33.98% 2025-06-18
C.H. Robinson Worldwide 93.87 0.28 0.30% 7.24% 2025-06-18
Canadian National Railway 139.48 0.19 0.14% -12.83% 2025-06-18
Canadian Pacific Railway 109.80 0.47 0.43% 4.26% 2025-06-18
CSX 32.21 0.09 0.28% -3.36% 2025-06-18
Delta Air Lines 47.53 0.21 0.43% -4.13% 2025-06-18
Exchange Income 57.52 0.21 0.37% 32.32% 2025-06-18
Expeditors International Of Washington 113.09 -0.69 -0.61% -9.13% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
HUB 32.97 0.19 0.58% -24.03% 2025-06-18
J. B. Hunt 139.06 -0.03 -0.02% -10.61% 2025-06-18
JetBlue Airways 4.19 -0.02 -0.48% -26.23% 2025-06-18
Knight Transportation 42.86 0.12 0.28% -9.52% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Southwest Airlines 31.13 -0.32 -1.02% 9.30% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Norfolk Southern 252.42 2.11 0.84% 13.66% 2025-06-18
Ryanair 55.18 0.13 0.24% 22.46% 2025-06-18
SkyWest 96.80 0.37 0.38% 21.36% 2025-06-18
United Airlines Holdings 74.02 0.35 0.48% 51.34% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
United Parcel Service 99.11 -0.62 -0.62% -27.56% 2025-06-18
Werner 27.93 0.19 0.68% -21.24% 2025-06-18
XPO Logistics 121.02 1.23 1.03% 15.18% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 10.58 0.50% 4.72% 2025-06-18