American Airlines

AAL

28.50

Cambio Giornaliero:

0.57 2.04%

Cambiamento Annuo:

-24.90%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
DAL	Delta Air Lines	55.68		0.37	0.67%	-2.59%	39.7B	2019-11-22
ALK	Alaska Air	68.36		0.36	0.53%	-1.51%	8.14B	2019-11-22
UAL	United Airlines Holdings	91.53		0.52	0.57%	-3.49%	23.9B	2019-11-22
LUV	Southwest Airlines	56.93		0.34	0.60%	8.07%	35.5B	2019-11-22
JBLU	JetBlue Airways	18.84		0.21	1.13%	2.67%	6.03B	2019-11-22
SKYW	SkyWest	61.07		-0.74	-1.20%	11.56%	2.97B	2019-11-21
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
ALGT	Allegiant Travel	167.29		-1.60	-0.95%	35.56%	2.07B	2019-11-21
AAL	American Airlines	28.50		0.57	2.04%	-24.90%	18.7B	2019-11-22

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3108		0.06	0%	18.06%	2019-11-22
CCMP	NASDAQ	8513		7.43	0.09%	22.69%	2019-11-22
NDX	NASDAQ 100	8258		-22.19	-0.27%	26.52%	2019-11-22

	Efettivo	Chg	%Chg
EURUSD	1.10283	0.0037	-0.33%
GBPUSD	1.28395	0.0079	-0.61%
AUDUSD	0.67851	0.0003	-0.04%
NZDUSD	0.64090	0.0005	0.08%
USDJPY	108.60	0.0070	0.01%
USDCNY	7.04289	0.0109	0.15%
USDCHF	0.99730	0.0045	0.45%
USDCAD	1.32940	0.0014	0.11%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8523	0.1284	0.20%
DXY	98.216	0.2232	0.23%
BTCUSD	7,243.27	368	-4.84%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,846	34	0.12%
S&P 500	3,108	0	0.00%
NASDAQ 100	8,259	22	-0.27%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,331	89	1.23%
DAX	13,182	13	0.10%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,263	45	0.49%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,957	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.9605	0.73	-1.25%
Brent	63.2514	0.42	-0.66%
Natural gas	2.6661	0.08	3.26%
Gasoline	1.6706	0.03	-1.87%
Heating oil	1.9214	0.02	-0.88%
Gold	1,461.31	0.85	-0.06%
Silver	16.9999	0.08	-0.49%
Copper	2.6388	0.02	0.90%
Soybeans	895.3857	6.85	-0.76%
Live Cattle	118.5900	0.68	-0.57%
Wheat	515.9851	5.63	1.10%
Cotton	62.66	0.82	1.33%
Rice	12.2500	0.01	0.04%
Lean Hogs	61.2089	0.56	0.93%
[+]