AAL

15.43

Cambio Giornaliero:

-2.47%

Annuale:

-40.90%

Prezzo Giorno Anno
American Airlines 15.43 -0.39 -2.47% -40.90%
Atlas Air Worldwide 53.24 -0.32 -0.60% 123.51%
Air Canada 20.86 -1.23 -5.57% -53.38%
AerCap 41.26 0.05 0.12% -28.98%
Air Lease 42.80 0.30 0.71% -3.49%
Allegiant Travel 188.64 -2.78 -1.45% 13.17%
Alaska Air 52.90 -1.57 -2.88% -19.04%
Air Transport Services 26.71 -0.74 -2.70% 24.64%
Boeing 203.36 -2.48 -1.20% -35.77%
C.H. Robinson Worldwide 99.32 1.52 1.55% 26.57%
CNR 137.59 1.59 1.17% 12.58%
Canadian Pacific Railway 438.59 6.88 1.59% 29.34%
CSX 87.88 0.24 0.27% 16.91%
Delta Air Lines 38.90 -1.10 -2.75% -31.55%
Easyjet 728.60 -52.00 -6.66% -48.31%
FedEx 253.48 -0.60 -0.24% 70.71%
Fly Leasing 9.83 -0.22 -2.19% -45.84%
General Dynamics 153.16 0.39 0.26% -16.11%
Hawaiian 20.22 -0.52 -2.51% -26.29%
Huntington Ingalls Industries 166.51 -1.13 -0.67% -39.25%
Hexcel 47.06 -1.28 -2.65% -36.09%
IAG 140.00 -11.60 -7.65% -76.15%
J. B. Hunt 146.74 0.60 0.41% 27.81%
JetBlue Airways 14.59 -0.70 -4.58% -27.20%
Jacobs Engineering 110.29 -0.72 -0.65% 32.08%
Lockheed Martin 343.51 3.63 1.07% -20.55%
Southwest Airlines 45.62 -1.77 -3.74% -18.90%
Northrop Grumman 299.35 1.19 0.40% -21.03%
Norfolk Southern 245.96 1.74 0.71% 21.37%
Royal Caribbean Cruises 68.42 -3.54 -4.92% -41.48%
Ryanair 100.28 -4.70 -4.48% 15.22%
Spirit Airlines 27.20 -0.41 -1.47% -34.26%
SkyWest 41.25 -1.23 -2.90% -33.25%
Spirit AeroSystems 38.20 -0.72 -1.85% -44.59%
TransDigm 560.11 -16.29 -2.83% -13.90%
United Airlines Holdings 40.39 -1.74 -4.12% -47.96%
Union Pacific 206.46 -0.67 -0.32% 15.68%
United Parcel Service 161.75 2.76 1.74% 40.75%
Controladorauelaavcncv 11.26 0.09 0.81% -2.93%
China Southern Airlines 27.22 -0.42 -1.52% -0.95%

Prezzo Giorno Anno
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13415 116.89 0.87% 49.86%
S&P 500 3835 13.89 0.36% 18.19%