American Airlines - Prezzo Delle Azioni

Prezzo Delle Azioni
11.12
Cambio Giornaliero
0.56 5.26%
Mensile
-0.14%
Annuale
-23.21%
Q2 Previsione
10.29


Prezzo Chg Giorno Anno Data
American Airlines 11.12 0.56 5.26% -23.21% 2025-05-08
Air Canada 15.45 0.47 3.14% -17.11% 2025-05-08
AerCap 107.98 0.04 0.04% 17.59% 2025-05-08
Air Lease 54.01 0.23 0.43% 8.50% 2025-05-08
Allegiant Travel 55.32 4.10 7.99% 2.85% 2025-05-08
Alaska Air 52.93 2.88 5.75% 20.89% 2025-05-08
Boeing 192.10 6.34 3.41% 6.16% 2025-05-08
C.H. Robinson Worldwide 89.23 1.67 1.90% 10.21% 2025-05-08
Canadian National Railway 140.72 2.67 1.93% -19.15% 2025-05-08
Canadian Pacific Railway 102.50 0.32 0.31% -9.22% 2025-05-08
CSX 29.04 0.68 2.40% -15.80% 2025-05-08
Delta Air Lines 48.28 2.91 6.40% -8.50% 2025-05-08
Easyjet Plc 529.60 6.60 1.26% 1.30% 2025-05-08
FedEx 219.60 4.19 1.94% -16.26% 2025-05-08
General Dynamics 272.89 3.40 1.26% -6.85% 2025-05-08
Huntington Ingalls Industries 233.32 2.81 1.22% -5.60% 2025-05-08
Hexcel 52.21 1.67 3.30% -28.13% 2025-05-08
International Airlines Group 290.30 6.00 2.11% 58.81% 2025-05-08
J. B. Hunt 137.43 4.48 3.37% -19.17% 2025-05-08
JetBlue Airways 4.78 0.32 7.17% -16.87% 2025-05-08
Jacobs Engineering 123.33 3.87 3.24% -11.04% 2025-05-08
Lockheed Martin 475.43 4.57 0.97% 1.98% 2025-05-08
Southwest Airlines 31.19 0.91 3.01% 14.52% 2025-05-08
Northrop Grumman 486.49 0.09 0.02% 3.14% 2025-05-08
Norfolk Southern 225.02 4.86 2.21% -0.61% 2025-05-08
Royal Caribbean Cruises 234.71 6.60 2.89% 65.65% 2025-05-08
Ryanair 51.57 0.74 1.46% -2.03% 2025-05-08
SkyWest 100.72 3.70 3.81% 29.88% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 17.99% 2025-05-08
TransDigm 1,401.02 18.53 1.34% 6.59% 2025-05-08
United Airlines Holdings 79.97 4.61 6.11% 51.96% 2025-05-08
Union Pacific 217.21 3.28 1.53% -11.79% 2025-05-08
United Parcel Service 96.59 2.58 2.74% -34.68% 2025-05-08
Wizz Air Holdings 1,620.00 -17.00 -1.04% -24.30% 2025-05-08

Prezzo Giorno Anno Data
US500 5699 67.58 1.20% 9.30% 2025-05-08
USND 18040 301.56 1.70% 10.36% 2025-05-08