Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
American Airlines - Prezzo Delle Azioni
Il Grafico
Quotes
AAL
15.43
Cambio Giornaliero:
-0.39
-2.47%
Annuale:
-40.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAL
American Airlines
15.43
-0.39
-2.47%
-40.90%
2021-01-25
AAWW
Atlas Air Worldwide
53.24
-0.32
-0.60%
123.51%
2021-01-25
AC
Air Canada
20.86
-1.23
-5.57%
-53.38%
2021-01-25
AER
AerCap
41.26
0.05
0.12%
-28.98%
2021-01-25
AL
Air Lease
42.80
0.30
0.71%
-3.49%
2021-01-25
ALGT
Allegiant Travel
188.64
-2.78
-1.45%
13.17%
2021-01-25
ALK
Alaska Air
52.90
-1.57
-2.88%
-19.04%
2021-01-25
ATSG
Air Transport Services
26.71
-0.74
-2.70%
24.64%
2021-01-25
BA
Boeing
203.36
-2.48
-1.20%
-35.77%
2021-01-25
CHRW
C.H. Robinson Worldwide
99.32
1.52
1.55%
26.57%
2021-01-25
CNR
CNR
137.59
1.59
1.17%
12.58%
2021-01-25
CP
Canadian Pacific Railway
438.59
6.88
1.59%
29.34%
2021-01-25
CSX
CSX
87.88
0.24
0.27%
16.91%
2021-01-25
DAL
Delta Air Lines
38.90
-1.10
-2.75%
-31.55%
2021-01-25
EZJ
Easyjet
728.60
-52.00
-6.66%
-48.31%
2021-01-25
FDX
FedEx
253.48
-0.60
-0.24%
70.71%
2021-01-25
FLY
Fly Leasing
9.83
-0.22
-2.19%
-45.84%
2021-01-25
GD
General Dynamics
153.16
0.39
0.26%
-16.11%
2021-01-25
HA
Hawaiian
20.22
-0.52
-2.51%
-26.29%
2021-01-25
HII
Huntington Ingalls Industries
166.51
-1.13
-0.67%
-39.25%
2021-01-25
HXL
Hexcel
47.06
-1.28
-2.65%
-36.09%
2021-01-25
IAG
IAG
140.00
-11.60
-7.65%
-76.15%
2021-01-25
JBHT
J. B. Hunt
146.74
0.60
0.41%
27.81%
2021-01-25
JBLU
JetBlue Airways
14.59
-0.70
-4.58%
-27.20%
2021-01-25
JEC
Jacobs Engineering
110.29
-0.72
-0.65%
32.08%
2021-01-25
LMT
Lockheed Martin
343.51
3.63
1.07%
-20.55%
2021-01-25
LUV
Southwest Airlines
45.62
-1.77
-3.74%
-18.90%
2021-01-25
NOC
Northrop Grumman
299.35
1.19
0.40%
-21.03%
2021-01-25
NSC
Norfolk Southern
245.96
1.74
0.71%
21.37%
2021-01-25
RCL
Royal Caribbean Cruises
68.42
-3.54
-4.92%
-41.48%
2021-01-25
RYAAY
Ryanair
100.28
-4.70
-4.48%
15.22%
2021-01-25
SAVE
Spirit Airlines
27.20
-0.41
-1.47%
-34.26%
2021-01-25
SKYW
SkyWest
41.25
-1.23
-2.90%
-33.25%
2021-01-25
SPR
Spirit AeroSystems
38.20
-0.72
-1.85%
-44.59%
2021-01-25
TDG
TransDigm
560.11
-16.29
-2.83%
-13.90%
2021-01-25
UAL
United Airlines Holdings
40.39
-1.74
-4.12%
-47.96%
2021-01-25
UNP
Union Pacific
206.46
-0.67
-0.32%
15.68%
2021-01-25
UPS
United Parcel Service
161.75
2.76
1.74%
40.75%
2021-01-25
VLRS
Controladorauelaavcncv
11.26
0.09
0.81%
-2.93%
2021-01-25
ZNH
China Southern Airlines
27.22
-0.42
-1.52%
-0.95%
2021-01-25
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13415
116.89
0.87%
49.86%
2021-01-26
SPX
S&P 500
3835
13.89
0.36%
18.19%
2021-01-26
AAL:US
Attività
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21286
0.0014
-0.12%
GBPUSD
1.36482
0.0027
-0.20%
AUDUSD
0.76888
0.0024
-0.32%
NZDUSD
0.71812
0.0017
-0.24%
USDJPY
103.75
0.0100
-0.01%
USDCNY
6.48332
0.0036
-0.06%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27654
0.0027
0.21%
USDMXN
20.1948
0.0904
0.45%
USDINR
73.0480
0.0880
0.12%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3805
0.0234
0.03%
DXY
90.458
0.0669
0.07%
BTCUSD
31,986.93
274
-0.85%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,827
168
-0.54%
S&P 500
3,835.89
19
-0.51%
NASDAQ 100
13,416
68
-0.50%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4600
0.31
-0.59%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5563
0.00
-0.31%
Heating oil
1.5883
0.01
-0.35%
Gold
1,856.48
1.49
0.08%
Silver
25.336
0.04
0.14%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.0000
8.50
-0.63%
Wheat
645.0000
3.50
-0.54%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]