American Airlines - Prezzo Delle Azioni

Prezzo Delle Azioni
13.71
Cambio Giornaliero
-0.25 -1.79%
Mensile
-8.14%
Annuale
7.57%
Q2 Previsione
15.06
Prezzo Chg Giorno Anno Data
AAL American Airlines 13.71 -0.25 -1.79% 7.57% 2024-04-25
AC Air Canada 19.82 -0.11 -0.55% 7.31% 2024-04-25
AER AerCap 84.99 -0.12 -0.14% 57.33% 2024-04-25
AL Air Lease 50.97 -0.43 -0.84% 32.94% 2024-04-25
ALGT Allegiant Travel 56.42 -2.66 -4.50% -43.53% 2024-04-25
ALK Alaska Air 43.37 -0.78 -1.76% 2.68% 2024-04-25
BA Boeing 163.67 -1.26 -0.76% -19.05% 2024-04-25
CHRW C.H. Robinson Worldwide 70.04 -0.92 -1.29% -24.28% 2024-04-25
CNR Canadian National Railway 170.97 2.62 1.56% 7.37% 2024-04-25
CP Canadian Pacific Railway 112.96 0.73 0.65% 6.86% 2024-04-25
CSX CSX 33.89 0.20 0.59% 9.68% 2024-04-25
DAL Delta Air Lines 48.40 0.50 1.03% 47.79% 2024-04-25
EZJ Easyjet Plc 533.00 -3.20 -0.60% 9.11% 2024-04-25
FDX FedEx 264.36 -2.09 -0.78% 18.67% 2024-04-25
GD General Dynamics 284.63 4.10 1.46% 32.49% 2024-04-25
HII Huntington Ingalls Industries 276.33 0.42 0.15% 38.26% 2024-04-25
HXL Hexcel 63.97 0.73 1.15% -11.64% 2024-04-25
IAG International Airlines Group 176.15 -0.80 -0.45% 20.90% 2024-04-25
JBHT J. B. Hunt 163.94 -0.59 -0.36% -4.99% 2024-04-25
JBLU JetBlue Airways 5.67 -0.24 -4.06% -16.37% 2024-04-25
JEC Jacobs Engineering 143.44 -0.56 -0.39% 26.12% 2024-04-25
LMT Lockheed Martin 462.79 3.79 0.83% -2.69% 2024-04-25
LUV Southwest Airlines 27.15 -2.21 -7.51% -12.15% 2024-04-25
NOC Northrop Grumman 485.16 11.17 2.36% 8.03% 2024-04-25
NSC Norfolk Southern 237.90 1.38 0.58% 18.35% 2024-04-25
RCL Royal Caribbean Cruises 139.50 2.76 2.02% 134.22% 2024-04-25
RYAAY Ryanair 138.69 -3.21 -2.26% 53.30% 2024-04-25
SKYW SkyWest 72.15 0.80 1.12% 206.24% 2024-04-25
SPR Spirit AeroSystems 31.47 -0.07 -0.22% 6.68% 2024-04-25
TDG TransDigm 1,256.83 17.26 1.39% 69.17% 2024-04-25
UAL United Airlines Holdings 52.56 -0.12 -0.23% 23.69% 2024-04-25
UNP Union Pacific 242.15 10.01 4.31% 24.34% 2024-04-25
UPS United Parcel Service 146.86 0.20 0.14% -16.69% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5026 -45.75 -0.90% 23.91% 2024-04-25
CCMP USND 15519 -193.41 -1.23% 30.92% 2024-04-25