Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Credit Agricole - Prezzo Delle Azioni
Il Grafico
Quotes
ACA
9.50
Cambio Giornaliero:
-0.42
-4.25%
Annuale:
-22.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABD
Aberdeen New Dawn
343.00
0.50
0.15%
37.75%
2021-01-25
ABN
ABN AMRO Group NV
7.97
-0.36
-4.32%
-48.78%
2021-01-25
ACA
Credit Agricole
9.50
-0.42
-4.25%
-22.92%
2021-01-25
ALPHA
Alpha Bank
0.78
-0.05
-6.14%
-57.52%
2021-01-25
BAER
Julius Baer Gruppe
54.70
-1.14
-2.04%
12.88%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BCP
BCP
0.12
-0.004
-3.09%
-36.08%
2021-01-25
BKIA
Bankia Sau
1.36
-0.04
-3.07%
-18.48%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
CABK
CaixaBank
1.99
-0.06
-3.00%
-23.71%
2021-01-25
CSGN
Credit Suisse
12.00
-0.18
-1.48%
-5.66%
2021-01-25
DANSKE
Danske Bank
110.15
-3.30
-2.91%
3.77%
2021-01-25
DBK
Deutsche Bank
8.61
-0.29
-3.28%
11.11%
2021-01-25
DNB
DNB
166.45
-2.55
-1.51%
5.18%
2021-01-25
EBS
Erste Group Bank
25.22
-0.81
-3.11%
-24.38%
2021-01-25
EUROB
Eurobank Ergasias
0.57
-0.01
-1.88%
-34.59%
2021-01-25
FBK
Finecobank
13.04
-0.27
-1.99%
23.25%
2021-01-25
GLE
Societe Generale
15.62
-0.72
-4.43%
-47.55%
2021-01-25
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
ISP
Intesa Sanpaolo
1.82
-0.06
-3.24%
-19.15%
2021-01-25
JYSK
Jyske Bank
237.80
-4.50
-1.86%
-4.19%
2021-01-25
KBC
KBC Groep
56.92
-2.38
-4.01%
-14.33%
2021-01-25
KN
Natixis SA
3.08
-0.07
-2.32%
29.29%
2021-01-25
LLOY
Lloyds Banking Group
33.84
-0.94
-2.69%
-40.75%
2021-01-25
LSE
London Stock Exchange
9,032.00
-88.00
-0.96%
16.27%
2021-01-25
MB
Mediobanca
7.30
-0.12
-1.57%
-21.45%
2021-01-25
NDA
Nordea Bank Abp
69.24
-1.68
-2.37%
936.53%
2021-01-25
PST
Poste Italiane
8.21
-0.06
-0.73%
-22.82%
2021-01-25
RBI
Raiffeisen Bank International
16.30
-0.77
-4.51%
-20.99%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
RE
AXA
18.77
-0.44
-2.30%
-21.37%
2021-01-25
SAB
Banco Sabadell
0.36
-0.01
-2.57%
-62.38%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SEBA
Skandinaviska Enskilda Banken
90.76
-2.04
-2.20%
-0.02%
2021-01-25
SHBA
Svenska Handelsbanken
84.88
-1.82
-2.10%
-8.22%
2021-01-25
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
SWEDA
Swedbank
161.44
-2.76
-1.68%
22.16%
2021-01-25
TPEIR
Piraeus Bank
0.92
-0.10
-9.44%
-71.66%
2021-01-25
UBSG
UBS
12.92
-0.23
-1.75%
6.91%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.25%
-39.85%
2021-01-25
Prezzo
Giorno
Anno
Data
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
CAC
CAC 40
5472
-87.21
-1.57%
-6.66%
2021-01-25
ACA:FP
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21345
0.0008
-0.07%
GBPUSD
1.36582
0.0017
-0.13%
AUDUSD
0.76942
0.0019
-0.25%
NZDUSD
0.71867
0.0012
-0.16%
USDJPY
103.73
0.0360
-0.03%
USDCNY
6.48139
0.0056
-0.09%
USDCHF
0.88857
0.0005
0.06%
USDCAD
1.27571
0.0018
0.14%
USDMXN
20.1880
0.0836
0.42%
USDINR
73.0100
0.0500
0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2613
0.0958
-0.13%
DXY
90.411
0.0204
0.02%
BTCUSD
31,800.33
461
-1.43%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,813
184
-0.59%
S&P 500
3,833.89
21
-0.56%
NASDAQ 100
13,413
69
-0.51%
NIKKEI 225
28,553
269
-0.93%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.5100
0.25
-0.47%
Brent
55.5700
0.31
-0.55%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5548
0.01
-0.40%
Heating oil
1.5886
0.01
-0.33%
Gold
1,859.05
4.06
0.22%
Silver
25.372
0.07
0.28%
Copper
3.6135
0.03
-0.73%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.7500
8.75
-0.65%
Wheat
642.2500
6.00
-0.93%
Cotton
81.87
0.46
-0.56%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]