Credit Agricole - Prezzo Delle Azioni

Prezzo Delle Azioni
17.10
Cambio Giornaliero
0.15 0.89%
Mensile
5.92%
Annuale
25.92%
Q3 Previsione
16.48

Prezzo Chg Giorno Anno Data
ABN Amro 25.52 -0.23 -0.89% 67.95% 2025-08-20
Credit Agricole 17.10 0.15 0.89% 25.92% 2025-08-20
Alpha Bank 3.41 -0.05 -1.39% 115.06% 2025-08-20
Julius Baer Gruppe 58.44 -0.36 -0.61% 17.68% 2025-08-20
Barclays 372.70 0.60 0.16% 65.75% 2025-08-20
Banco Bilbao Vizcaya Argentaria 16.25 -0.15 -0.91% 73.61% 2025-08-20
BCP 0.79 -0.003 -0.33% 96.90% 2025-08-20
BNP Paribas 83.31 0.45 0.54% 36.17% 2025-08-20
CaixaBank 8.73 -0.05 -0.57% 63.97% 2025-08-20
Danske Bank 272.50 0.30 0.11% 34.10% 2025-08-20
Deutsche Bank 31.28 -0.26 -0.81% 123.27% 2025-08-20
DNB 271.40 2.70 1.00% 22.53% 2025-08-20
Erste Bank 87.50 -0.55 -0.62% 83.48% 2025-08-20
Eurobank Ergasias 3.42 -0.02 -0.61% 64.23% 2025-08-20
Finecobank 19.61 0.46 2.38% 32.20% 2025-08-20
Societe Generale 57.42 -0.90 -1.54% 170.72% 2025-08-20
HSBC Holdings 964.10 19.40 2.05% 47.53% 2025-08-20
ING 21.26 -0.09 -0.42% 34.85% 2025-08-20
Intesa Sanpaolo 5.57 -0.03 -0.57% 54.12% 2025-08-20
Jyske Bank 703.00 2.00 0.29% 30.67% 2025-08-20
KBC Groep 103.40 -0.25 -0.24% 49.34% 2025-08-20
Lloyds Banking 83.46 0.58 0.70% 43.16% 2025-08-20
London Stock Exchange 9,550.00 224.00 2.40% -4.17% 2025-08-20
Mediobanca 21.28 -0.19 -0.89% 43.01% 2025-08-20
Nordea Bank Abp 13.56 0.01 0.07% 29.39% 2025-08-20
Poste Italiane 20.29 0.01 0.05% 64.03% 2025-08-20
Raiffeisen Bank International 30.68 -0.58 -1.86% 79.21% 2025-08-20
AXA 43.31 0.38 0.89% 29.40% 2025-08-20
Banco Sabadell 3.40 -0.03 -0.76% 78.77% 2025-08-20
Banco Santander 8.17 -0.07 -0.80% 92.08% 2025-08-20
Skandinaviska Enskilda Banken 178.25 0.55 0.31% 16.89% 2025-08-20
Svenska Handelsbanken 125.75 1.90 1.53% 21.97% 2025-08-20
Standard Chartered 1,358.50 15.00 1.12% 82.45% 2025-08-20
Swedbank 273.20 1.90 0.70% 29.36% 2025-08-20
Piraeus Bank 7.15 -0.04 -0.61% 85.37% 2025-08-20
UBS 31.91 -0.22 -0.68% 22.45% 2025-08-20
UniCredit 68.79 -0.70 -1.01% 92.29% 2025-08-20

Prezzo Giorno Anno Data
EU100 1623 0.62 0.04% 9.70% 2025-08-20
FR40 7973 -6.05 -0.08% 5.96% 2025-08-20
Euro Stoxx Banks 235 -1.32 -0.56% 69.59% 2025-08-20
EU600 559 1.29 0.23% 8.78% 2025-08-20