Credit Agricole - Prezzo Delle Azioni

Prezzo Delle Azioni
16.23
Cambio Giornaliero
0.21 1.31%
Mensile
1.56%
Annuale
20.76%
Q3 Previsione
15.46

Prezzo Chg Giorno Anno Data
ABN Amro 24.45 0.26 1.07% 51.82% 2025-07-09
Credit Agricole 16.23 0.21 1.31% 20.76% 2025-07-09
Alpha Bank 3.25 -0.01 -0.21% 97.15% 2025-07-09
Julius Baer Gruppe 54.76 0.68 1.26% 7.25% 2025-07-08
Barclays 337.15 2.50 0.75% 53.56% 2025-07-09
Banco Bilbao Vizcaya Argentaria 13.63 0.27 2.00% 41.09% 2025-07-09
BCP 0.68 0.01 0.92% 81.07% 2025-07-09
BNP Paribas 78.18 1.77 2.32% 26.87% 2025-07-09
CaixaBank 7.70 0.10 1.32% 48.19% 2025-07-09
Danske Bank 262.40 2.40 0.92% 27.94% 2025-07-09
Deutsche Bank 25.59 0.60 2.40% 65.81% 2025-07-09
DNB 281.80 -0.80 -0.28% 37.46% 2025-07-09
Erste Bank 72.65 0.55 0.76% 58.20% 2025-07-09
Eurobank Ergasias 3.10 0.08 2.48% 47.27% 2025-07-08
Finecobank 18.99 0.31 1.63% 26.02% 2025-07-09
Societe Generale 51.65 1.66 3.32% 123.64% 2025-07-09
HSBC Holdings 908.00 8.60 0.96% 35.42% 2025-07-09
ING 19.67 0.39 2.02% 17.86% 2025-07-09
Intesa Sanpaolo 5.05 0.11 2.21% 41.19% 2025-07-09
Jyske Bank 659.00 4.50 0.69% 21.14% 2025-07-09
KBC Groep 90.00 1.50 1.69% 33.45% 2025-07-09
Lloyds Banking 75.64 -0.02 -0.03% 30.19% 2025-07-09
London Stock Exchange 10,880.00 10.00 0.09% 18.06% 2025-07-09
Mediobanca 18.80 0.10 0.51% 31.01% 2025-07-09
Nordea Bank Abp 12.75 0.11 0.87% 17.85% 2025-07-09
Poste Italiane 18.35 0.08 0.41% 51.36% 2025-07-09
Raiffeisen Bank International 26.30 0.44 1.68% 53.95% 2025-07-09
AXA 41.97 0.52 1.25% 31.28% 2025-07-09
Banco Sabadell 3.06 0.08 2.81% 63.34% 2025-07-09
Banco Santander 7.48 0.10 1.41% 66.29% 2025-07-09
Skandinaviska Enskilda Banken 165.40 0.35 0.21% 7.40% 2025-07-09
Svenska Handelsbanken 126.25 0.30 0.24% 24.20% 2025-07-09
Standard Chartered 1,256.25 6.25 0.50% 74.14% 2025-07-09
Swedbank 252.80 1.30 0.52% 17.80% 2025-07-09
Piraeus Bank 6.32 0.03 0.48% 73.15% 2025-07-09
UBS 28.54 0.58 2.06% 3.69% 2025-07-09
UniCredit 60.40 1.96 3.35% 62.76% 2025-07-09

Prezzo Giorno Anno Data
EU100 1599 14.65 0.92% 5.60% 2025-07-09
FR40 7871 104.19 1.34% 3.93% 2025-07-09
Euro Stoxx Banks 210 3.75 1.82% 47.30% 2025-07-09
EU600 550 4.01 0.73% 6.45% 2025-07-09