Alaska Air - Prezzo Delle Azioni

Prezzo Delle Azioni
61.27
Cambio Giornaliero
0.95 1.57%
Mensile
12.77%
Annuale
71.70%
Q3 Previsione
58.71

Prezzo Chg Giorno Anno Data
American Airlines 13.08 -0.07 -0.53% 28.87% 2025-08-27
Air Canada 19.48 -0.20 -1.02% 25.76% 2025-08-27
AerCap 123.69 3.19 2.65% 30.89% 2025-08-26
Air Lease 60.44 0.49 0.82% 33.25% 2025-08-26
Allegiant Travel 62.25 0.21 0.34% 49.21% 2025-08-27
Alaska Air 61.27 0.95 1.57% 71.70% 2025-08-27
Boeing 233.24 -1.59 -0.68% 36.52% 2025-08-27
C.H. Robinson Worldwide 127.47 0.57 0.45% 22.59% 2025-08-27
Canadian National Railway 134.02 0.40 0.30% -15.20% 2025-08-27
Canadian Pacific Railway 105.47 -0.02 -0.02% -5.24% 2025-08-27
CSX 32.32 -0.09 -0.28% -4.15% 2025-08-27
Delta Air Lines 60.90 -0.25 -0.41% 50.50% 2025-08-27
Exchange Income 72.70 -0.75 -1.02% 48.19% 2025-08-27
Expeditors International Of Washington 121.58 -0.02 -0.02% -0.89% 2025-08-27
FedEx 232.38 1.28 0.55% -21.54% 2025-08-27
General Dynamics 323.96 1.78 0.55% 9.14% 2025-08-27
Huntington Ingalls Industries 275.52 3.78 1.39% -1.70% 2025-08-27
HUB 36.76 -0.30 -0.81% -15.63% 2025-08-27
Hexcel 63.56 1.19 1.91% -0.22% 2025-08-26
J. B. Hunt 144.69 0.37 0.26% -16.93% 2025-08-27
JetBlue Airways 5.33 0.01 0.09% 9.57% 2025-08-27
Knight Transportation 44.46 0.92 2.11% -13.82% 2025-08-26
Lockheed Martin 456.62 1.16 0.25% -19.04% 2025-08-27
Southwest Airlines 33.12 -0.28 -0.84% 15.68% 2025-08-27
Northrop Grumman 587.89 -5.13 -0.87% 14.80% 2025-08-27
Norfolk Southern 273.70 -2.97 -1.07% 9.88% 2025-08-27
Ryanair 65.95 0.44 0.67% 52.31% 2025-08-26
SkyWest 123.72 2.34 1.93% 63.95% 2025-08-26
Spirit AeroSystems 41.50 1.36 3.39% 18.57% 2025-08-26
TransDigm 1,401.00 -12.34 -0.87% 4.87% 2025-08-27
United Airlines Holdings 103.76 -0.37 -0.36% 151.14% 2025-08-27
Union Pacific 220.77 -1.97 -0.88% -11.77% 2025-08-27
United Parcel Service 87.44 -0.02 -0.02% -31.63% 2025-08-27
Werner 28.99 0.04 0.14% -21.24% 2025-08-26
XPO Logistics 136.32 1.65 1.23% 15.06% 2025-08-26

Prezzo Giorno Anno Data
US400 3264 19.03 0.59% 6.68% 2025-08-27