ALK Alaska Air | Prezzo Delle Azioni

Name: ALK Alaska Air | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ALK,Alaska,Air,Prezzo,Delle,Azioni,6/5/2020.

ALK

42.32

Cambio Giornaliero:

3.02 7.68%

Annuale:

-30.57%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAL	American Airlines	16.72	4.87	41.10%	-44.96%	2020-06-04
ALGT	Allegiant Travel	125.84	4.18	3.44%	-11.60%	2020-06-04
ALK	Alaska Air	42.32	3.02	7.68%	-30.57%	2020-06-04
DAL	Delta Air Lines	32.38	3.91	13.73%	-40.79%	2020-06-04
HA	Hawaiian	19.46	2.51	14.81%	-25.81%	2020-06-04
JBLU	JetBlue Airways	13.02	1.75	15.53%	-27.34%	2020-06-04
LUV	Southwest Airlines	38.27	1.85	5.08%	-23.43%	2020-06-04
SKYW	SkyWest	40.03	3.12	8.45%	-32.93%	2020-06-04
UAL	United Airlines Holdings	39.14	14.99	62.59%	-52.27%	2020-06-04

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1852		2.59	0.14%	-1.56%	2020-06-04

	Efettivo	Chg	%Chg
Dow Jones	26,523	241	0.92%
S&P 500	3,139	27	0.86%
NASDAQ 100	9,689	59	0.62%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,390	48	0.76%
DAX	12,579	149	1.20%
CAC 40	5,078	76	1.51%
FTSE MIB	19,966	332	1.69%
IBEX 35	7,708	153	2.02%
ASX 200	6,014	22	0.37%
SHANGHAI	2,928	9	0.30%
SENSEX	34,166	186	0.55%
MOEX	2,779	12	0.45%
TSX	15,528	47	-0.30%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13662	0.0028	0.25%
GBPUSD	1.26417	0.0032	0.25%
AUDUSD	0.69902	0.0043	0.62%
NZDUSD	0.65023	0.0034	0.52%
USDJPY	109.33	0.1680	0.15%
USDCNY	7.08512	0.0236	-0.33%
USDCHF	0.95476	0.0009	-0.09%
USDCAD	1.34867	0.0011	-0.08%
USDMXN	21.7825	0.1214	-0.55%
USDINR	75.4850	0.0550	0.07%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6520	0.4983	-0.72%
DXY	96.565	0.1785	-0.18%
BTCUSD	9,777.96	38	-0.39%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.6300	0.33	0.88%
Brent	40.4000	0.46	1.15%
Natural gas	1.8270	0.00	0.16%
Gasoline	1.1618	0.02	1.67%
Heating oil	1.0905	0.02	1.55%
Gold	1,708.60	5.40	-0.32%
Silver	17.6900	0.03	0.15%
Copper	2.5195	0.03	1.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.0000	2.00	0.23%
Wheat	526.2500	1.50	0.29%
Cotton	60.02	0.10	0.17%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]