Alaska Air - Prezzo Delle Azioni

Prezzo Delle Azioni
45.41
Cambio Giornaliero
1.07 2.41%
Mensile
17.10%
Annuale
4.25%
Q2 Previsione
42.17
Prezzo Giorno Anno Data
AAL American Airlines 14.13 0.10 0.68% 6.08% 2024-04-19
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 45.41 1.07 2.41% 4.25% 2024-04-19
BA Boeing 171.34 0.96 0.56% -17.91% 2024-04-19
CHRW C.H. Robinson Worldwide 70.80 1.00 1.43% -27.09% 2024-04-19
CNR Canadian National Railway 175.78 0.67 0.38% 6.35% 2024-04-19
CP Canadian Pacific Railway 116.02 0.43 0.37% 6.62% 2024-04-19
CSX CSX 34.47 0.10 0.29% 12.79% 2024-04-19
DAL Delta Air Lines 48.15 0.23 0.47% 39.00% 2024-04-19
EIF Exchange Income 46.41 0.16 0.35% -16.26% 2024-04-19
EXPD Expeditors International Of Washington 115.19 0.65 0.56% 3.00% 2024-04-19
FDX FedEx 267.85 4.66 1.77% 16.77% 2024-04-19
GD General Dynamics 288.37 3.15 1.10% 26.74% 2024-04-19
HII Huntington Ingalls Industries 270.85 2.10 0.78% 27.94% 2024-04-19
JBHT J. B. Hunt 167.15 3.32 2.03% -7.42% 2024-04-19
LMT Lockheed Martin 461.20 5.42 1.19% -6.86% 2024-04-19
LUV Southwest Airlines 29.54 0.45 1.53% -8.30% 2024-04-19
NOC Northrop Grumman 456.71 4.50 1.00% -4.27% 2024-04-19
NSC Norfolk Southern 242.57 2.26 0.94% 15.60% 2024-04-19
RYAAY Ryanair 138.53 -9.55 -6.45% 46.64% 2024-04-19
SPR Spirit AeroSystems 33.30 -0.51 -1.51% 6.80% 2024-04-19
TDG TransDigm 1,217.13 4.98 0.41% 59.52% 2024-04-19
UAL United Airlines Holdings 51.05 -0.52 -1.01% 13.72% 2024-04-19
UNP Union Pacific 231.36 1.71 0.74% 14.20% 2024-04-19
UPS United Parcel Service 143.78 1.19 0.83% -26.65% 2024-04-19

Prezzo Giorno Anno Data
MID US400 2834 8.28 0.29% 13.36% 2024-04-19
SPX US500 5002 -9.37 -0.19% 21.11% 2024-04-19