Alaska Air - Prezzo Delle Azioni

Prezzo Delle Azioni
51.37
Cambio Giornaliero
-1.59 -3.00%
Mensile
0.96%
Annuale
48.81%
Q3 Previsione
50.28

Prezzo Chg Giorno Anno Data
American Airlines 11.03 -0.46 -4.00% 14.72% 2025-08-01
Air Canada 19.06 -0.24 -1.24% 27.92% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Allegiant Travel 48.46 0.34 0.71% 10.99% 2025-08-04
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
Boeing 218.99 -2.91 -1.31% 31.12% 2025-08-04
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Canadian National Railway 128.04 -1.34 -1.04% -17.78% 2025-08-01
Canadian Pacific Railway 100.56 -1.34 -1.32% -7.96% 2025-08-01
CSX 35.45 0.44 1.26% 4.02% 2025-08-04
Delta Air Lines 51.91 0.76 1.49% 30.28% 2025-08-04
Exchange Income 65.99 0.41 0.63% 39.31% 2025-08-01
Expeditors International Of Washington 115.74 1.09 0.95% -5.89% 2025-08-04
FedEx 216.69 -0.41 -0.19% -25.83% 2025-08-04
General Dynamics 312.40 1.66 0.53% 6.96% 2025-08-04
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
HUB 33.60 -1.42 -4.05% -21.00% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
J. B. Hunt 140.76 1.20 0.86% -13.96% 2025-08-04
JetBlue Airways 4.32 0.05 1.05% -22.39% 2025-08-04
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Lockheed Martin 422.30 1.29 0.31% -23.03% 2025-08-04
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Northrop Grumman 591.42 4.98 0.85% 20.06% 2025-08-04
Norfolk Southern 274.85 -3.15 -1.13% 12.87% 2025-08-01
Ryanair 62.12 -0.15 -0.24% 57.25% 2025-08-01
SkyWest 109.11 -6.85 -5.91% 51.94% 2025-08-01
Spirit AeroSystems 38.94 -0.18 -0.45% 13.45% 2025-08-04
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01
United Airlines Holdings 84.57 -3.74 -4.24% 110.63% 2025-08-01
Union Pacific 221.49 2.09 0.95% -7.69% 2025-08-04
United Parcel Service 85.51 1.01 1.20% -32.28% 2025-08-04
Werner 26.85 -0.87 -3.14% -27.88% 2025-08-01
XPO Logistics 119.07 0.28 0.24% 7.34% 2025-08-04

Prezzo Giorno Anno Data
US400 3128 23.46 0.76% 9.06% 2025-08-04