Eaton - Prezzo Delle Azioni

Prezzo Delle Azioni
343.71
Cambio Giornaliero
-5.31 -1.52%
Mensile
-10.67%
Annuale
18.52%
Q3 Previsione
345.54

Prezzo Chg Giorno Anno Data
Fuji Electric 9,244.00 -138.00 -1.47% 12.98% 2025-09-03
ABB 52.76 -0.98 -1.82% 9.26% 2025-09-02
AGCO 106.74 -1.45 -1.34% 21.19% 2025-09-02
Alstom 19.51 -0.92 -4.48% 9.21% 2025-09-02
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
Acuity Brands 333.28 6.81 2.09% 35.43% 2025-09-02
Carrier Global 63.50 -1.70 -2.61% -9.34% 2025-09-02
Caterpillar 416.05 -2.99 -0.71% 22.35% 2025-09-02
Cummins 395.23 -3.21 -0.81% 30.13% 2025-09-02
Deere & Company 476.78 -1.86 -0.39% 23.73% 2025-09-02
Dover 175.77 -3.09 -1.73% -2.47% 2025-09-02
Emerson Electric 131.38 -0.62 -0.47% 28.77% 2025-09-02
Eaton 343.71 -5.31 -1.52% 18.52% 2025-09-02
Flowserve 53.52 -0.14 -0.26% 12.34% 2025-09-02
Fortive 47.35 -0.51 -1.07% -34.85% 2025-09-02
General Electric Aerospace 275.39 0.19 0.07% 67.93% 2025-09-02
GE Vernova 579.68 -33.29 -5.43% 201.05% 2025-09-02
Generac 179.51 -5.74 -3.10% 22.19% 2025-09-02
Grainger 1,016.86 3.36 0.33% 6.00% 2025-09-02
Honeywell International 217.60 -1.90 -0.87% 6.22% 2025-09-02
Hubbell 430.15 -0.84 -0.19% 13.51% 2025-09-02
Ingersoll Rand 77.94 -1.49 -1.88% -11.63% 2025-09-02
Itron 120.88 -2.06 -1.68% 23.64% 2025-09-02
ITT 169.15 -1.10 -0.65% 27.42% 2025-09-02
Illinois Tool Works 262.26 -2.39 -0.90% 5.16% 2025-09-02
Johnson Controls 105.95 -0.94 -0.88% 49.86% 2025-09-02
Kennametal 21.26 -0.17 -0.79% -15.67% 2025-09-02
Lennox International 543.57 -14.29 -2.56% -3.27% 2025-09-02
Legrand 127.40 -2.80 -2.15% 26.77% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Oshkosh 137.76 -1.61 -1.16% 33.71% 2025-09-02
Otis Worldwide 85.77 -0.61 -0.71% -9.74% 2025-09-02
PACCAR 98.86 -1.12 -1.12% 3.45% 2025-09-02
Parker-Hannifin 749.93 -9.42 -1.24% 30.46% 2025-09-02
Regal Rexnord 146.15 -3.18 -2.13% -6.75% 2025-09-02
Rockwell Automation 337.84 -5.59 -1.63% 29.29% 2025-09-02
Roper Industries 518.99 -7.32 -1.39% -6.04% 2025-09-02
Schneider Electric 211.10 0.85 0.40% -6.94% 2025-09-02
Stanley Black & Decker 71.72 -2.57 -3.46% -28.20% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Terex 49.90 -0.04 -0.08% -6.04% 2025-09-02
United Rentals 958.77 2.43 0.25% 36.93% 2025-09-02
Wesco International 219.00 -0.84 -0.38% 41.03% 2025-09-02
Watsco 394.15 -8.23 -2.05% -13.61% 2025-09-02

Prezzo Giorno Anno Data
US500 6426 -44.72 -0.69% 16.42% 2025-09-03