Eaton - Prezzo Delle Azioni

Prezzo Delle Azioni
323.30
Cambio Giornaliero
-6.80 -2.06%
Mensile
-2.34%
Annuale
-1.66%
Q2 Previsione
329.29

Prezzo Chg Giorno Anno Data
Fuji Electric 6,444.00 -219.00 -3.29% -30.13% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
AGCO 100.41 -0.51 -0.51% -3.15% 2025-06-13
Alstom 18.85 -0.28 -1.46% 21.57% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Acuity Brands 265.23 -3.94 -1.46% 5.09% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
GE Vernova 476.92 -10.75 -2.20% 180.26% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Itron 121.80 -1.09 -0.89% 14.93% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Oshkosh 110.88 -0.40 -0.36% 5.08% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
PACCAR 92.09 -1.55 -1.66% -13.68% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -0.34% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Terex 45.97 -1.37 -2.88% -13.09% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Wesco International 173.20 -3.58 -2.02% 3.96% 2025-06-13
Watsco 431.27 -11.87 -2.68% -9.78% 2025-06-13

Prezzo Giorno Anno Data
US500 5976 -68.29 -1.13% 10.02% 2025-06-13