Assurant - Prezzo Delle Azioni

Prezzo Delle Azioni
213.59
Cambio Giornaliero
4.17 1.99%
Mensile
11.79%
Annuale
14.81%
Q3 Previsione
199.51

Prezzo Chg Giorno Anno Data
American Financial 133.80 3.02 2.31% 4.76% 2025-08-13
Aflac 105.70 2.15 2.08% 3.22% 2025-08-13
Assured Guaranty 82.51 0.50 0.61% 9.81% 2025-08-13
AIG 79.92 1.44 1.83% 9.57% 2025-08-13
Assurant 213.59 4.17 1.99% 14.81% 2025-08-13
Arthur J. Gallagher 295.10 4.45 1.53% 3.67% 2025-08-13
Allstate 208.81 2.05 0.99% 15.40% 2025-08-13
Allianz 368.70 4.90 1.35% 42.36% 2025-08-13
AON 370.92 6.76 1.86% 12.05% 2025-08-13
Axis Capital 98.11 1.13 1.17% 32.92% 2025-08-13
Brown & Brown 95.91 1.15 1.21% -5.35% 2025-08-13
Chubb 275.04 5.27 1.95% 0.98% 2025-08-13
CNA Financial 47.97 0.45 0.95% -1.30% 2025-08-13
CNO Financial 38.31 0.59 1.56% 19.42% 2025-08-13
First American Financial 66.09 1.64 2.54% 8.18% 2025-08-13
Fidelity National Financial 61.07 1.10 1.83% 9.23% 2025-08-13
HDFC Life Insurance Company Ltd 776.60 10.40 1.36% 13.15% 2025-08-13
Hartford Financial Services 130.97 1.95 1.51% 19.42% 2025-08-13
Horace Mann Educators 44.67 0.07 0.16% 33.66% 2025-08-13
Industrial Alliance 147.19 1.58 1.09% 46.09% 2025-08-13
Intact 278.00 -0.01 -0.004% 10.91% 2025-08-13
Kemper 52.65 0.38 0.73% -13.84% 2025-08-13
MetLife 77.36 0.80 1.04% 8.60% 2025-08-13
Markel 1,962.60 35.00 1.82% 27.72% 2025-08-13
Marsh & McLennan Companies 209.39 4.98 2.44% -5.30% 2025-08-13
NMI 40.01 0.36 0.91% 7.12% 2025-08-13
Principal Financial 78.34 1.10 1.42% 3.21% 2025-08-13
Progressive 249.19 6.15 2.53% 6.36% 2025-08-13
ProAssurance 24.02 -0.02 -0.08% 80.60% 2025-08-13
Everest Re 336.76 8.55 2.61% -8.87% 2025-08-13
SBI Life Insurance Company Ltd 1,840.30 2.30 0.13% 8.76% 2025-08-13
Sun Life Financial 79.79 0.42 0.53% 14.15% 2025-08-13
Travelers Companies 269.30 5.37 2.03% 25.76% 2025-08-13
Unum 71.01 0.67 0.95% 30.94% 2025-08-13
Voya Financial 74.78 1.87 2.56% 12.96% 2025-08-13
Willis Towers Watson 335.04 4.96 1.50% 19.66% 2025-08-13
W.R. Berkley 71.35 1.34 1.91% 24.42% 2025-08-13
Zurich 581.80 8.20 1.43% 22.72% 2025-08-13

Prezzo Giorno Anno Data
US500 6466 20.82 0.32% 16.64% 2025-08-14