Assurant - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Financial 127.43 2.19 1.75% 5.23% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 9.62% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 99.11 0.88 0.90% 42.83% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 1.06% 2025-07-03
CNO Financial 38.27 0.41 1.08% 37.27% 2025-07-03
Enstar 337.91 1.55 0.46% 5.24% 2025-07-01
First American Financial 63.25 0.53 0.85% 18.51% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 18.91% 2025-07-03
HDFC Life Insurance Company Ltd 786.20 -3.50 -0.44% 30.18% 2025-07-03
Hartford Financial Services 124.99 2.09 1.70% 25.47% 2025-07-03
Horace Mann Educators 42.60 0.68 1.62% 32.59% 2025-07-03
Industrial Alliance 146.35 0.54 0.37% 70.33% 2025-07-03
Intact 310.63 1.97 0.64% 34.05% 2025-07-03
Kemper 63.58 0.73 1.16% 6.68% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Markel 2,002.03 40.29 2.05% 29.39% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 95.13% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
SBI Life Insurance Company Ltd 1,803.50 -53.30 -2.87% 19.62% 2025-07-03
Sun Life Financial 88.06 0.17 0.19% 30.48% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 1.59% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 553.40 9.20 1.69% 16.60% 2025-07-03

Prezzo Giorno Anno Data
US500 6269 51.93 0.83% 12.60% 2025-07-04