Assurant - Prezzo Delle Azioni

Prezzo Delle Azioni
197.64
Cambio Giornaliero
-3.17 -1.58%
Mensile
1.77%
Annuale
16.96%
Q2 Previsione
193.87

Prezzo Chg Giorno Anno Data
American Financial 121.63 -1.80 -1.46% -2.97% 2025-05-28
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
CNA Financial 47.17 -0.44 -0.92% 5.60% 2025-05-28
CNO Financial 37.45 -0.73 -1.91% 35.64% 2025-05-28
Enstar 334.75 -1.07 -0.32% 8.28% 2025-05-28
First American Financial 54.11 -1.15 -2.08% 0.09% 2025-05-28
Fidelity National Financial 53.67 -0.71 -1.31% 7.58% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
Hartford Financial Services 129.21 -1.77 -1.35% 29.65% 2025-05-28
Horace Mann Educators 43.36 -0.53 -1.21% 27.60% 2025-05-28
Industrial Alliance 143.40 1.56 1.10% 61.14% 2025-05-28
Intact 311.15 5.68 1.86% 40.08% 2025-05-28
Kemper 62.75 -0.89 -1.40% 9.42% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Markel 1,899.32 -8.76 -0.46% 18.84% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Principal Financial 77.67 -1.22 -1.55% -3.34% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.15 0 0% 61.21% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Sun Life Financial 88.22 -0.62 -0.70% 30.81% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.94 -1.29 -1.91% -10.56% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Prezzo Giorno Anno Data
US500 5983 -32.99 -0.56% 14.28% 2025-05-29