Assurant - Prezzo Delle Azioni

Prezzo Delle Azioni
194.76
Cambio Giornaliero
-1.49 -0.76%
Mensile
8.61%
Annuale
10.35%
Q2 Previsione
193.04


Prezzo Chg Giorno Anno Data
American Financial 122.46 0.47 0.39% -6.64% 2025-05-08
Aflac 106.33 -0.67 -0.63% 25.24% 2025-05-08
Assured Guaranty 88.45 0.80 0.91% 10.53% 2025-05-08
AIG 81.76 0.06 0.07% 2.21% 2025-05-08
Assurant 194.76 -1.49 -0.76% 10.35% 2025-05-08
Arthur J. Gallagher 339.06 -0.51 -0.15% 36.78% 2025-05-08
Allstate 202.71 -1.45 -0.71% 18.18% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
AON 357.45 -2.17 -0.60% 24.22% 2025-05-08
Axis Capital 100.58 0.54 0.54% 43.71% 2025-05-08
Brown & Brown 111.53 0.19 0.17% 30.20% 2025-05-08
Chubb 289.03 -1.11 -0.38% 13.75% 2025-05-08
CNA Financial 48.39 0.09 0.18% 7.98% 2025-05-08
CNO Financial 37.79 0.06 0.15% 34.04% 2025-05-08
Enstar 333.71 -0.41 -0.12% 9.07% 2025-05-08
First American Financial 60.48 -0.64 -1.04% 8.44% 2025-05-08
Fidelity National Financial 59.85 -4.48 -6.96% 13.76% 2025-05-08
Hartford Financial Services 128.24 0.49 0.38% 26.52% 2025-05-08
Horace Mann Educators 41.79 0.08 0.18% 17.47% 2025-05-08
Industrial Alliance 133.85 -0.61 -0.45% 48.52% 2025-05-08
Intact 301.92 -7.02 -2.27% 32.04% 2025-05-08
Kemper 62.38 0.77 1.24% 1.99% 2025-05-08
MetLife 77.73 0.96 1.25% 7.20% 2025-05-08
Markel 1,882.68 5.23 0.28% 15.04% 2025-05-08
Marsh & McLennan Companies 228.63 0.60 0.26% 11.61% 2025-05-08
NMI 38.49 0.25 0.65% 14.55% 2025-05-08
Principal Financial 78.79 1.24 1.60% -5.69% 2025-05-08
Progressive 283.82 -2.52 -0.88% 31.33% 2025-05-08
ProAssurance 22.93 -0.04 -0.15% 55.95% 2025-05-08
Everest Re 346.74 4.64 1.35% -9.09% 2025-05-08
Sun Life Financial 83.53 -0.09 -0.11% 13.75% 2025-05-08
Travelers Companies 270.74 1.88 0.70% 23.33% 2025-05-08
Unum 80.35 -0.23 -0.29% 52.64% 2025-05-08
Voya Financial 66.80 1.09 1.66% -9.07% 2025-05-08
Willis Towers Watson 309.00 3.00 0.98% 20.89% 2025-05-08
W.R. Berkley 72.69 -0.38 -0.52% -7.54% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08

Prezzo Giorno Anno Data
US500 5667 35.93 0.64% 8.69% 2025-05-08