Assurant - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Financial 128.39 -0.12 -0.09% 3.07% 2025-07-23
Aflac 102.90 0.20 0.19% 9.36% 2025-07-23
Assured Guaranty 84.30 0.15 0.18% 4.80% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.79 -1.62 -0.52% 13.30% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
Allianz 344.10 -1.20 -0.35% 32.91% 2025-07-24
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
CNA Financial 44.58 -0.06 -0.13% -5.55% 2025-07-23
CNO Financial 37.51 -0.11 -0.29% 23.67% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
HDFC Life Insurance Company Ltd 762.50 -0.80 -0.10% 18.41% 2025-07-23
Hartford Financial Services 123.09 -0.12 -0.10% 20.86% 2025-07-23
Horace Mann Educators 41.67 0.10 0.24% 21.42% 2025-07-23
Industrial Alliance 143.12 -1.66 -1.15% 59.13% 2025-07-23
Intact 303.00 -0.11 -0.04% 24.45% 2025-07-23
Kemper 62.16 0.10 0.16% 0.10% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Markel 2,023.73 0.99 0.05% 29.30% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
ProAssurance 23.80 0.03 0.13% 110.62% 2025-07-23
Everest Re 335.96 -1.06 -0.31% -12.02% 2025-07-23
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Sun Life Financial 85.11 0.01 0.01% 24.72% 2025-07-23
Travelers Companies 264.55 -2.23 -0.84% 27.29% 2025-07-23
Unum 80.74 0.26 0.32% 50.61% 2025-07-23
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.55 0.01 0.01% 31.07% 2025-07-23
Zurich 561.60 1.60 0.29% 18.11% 2025-07-24

Prezzo Giorno Anno Data
US500 6367 49.29 0.78% 17.92% 2025-07-24