Assurant - Prezzo Delle Azioni

Prezzo Delle Azioni
214.89
Cambio Giornaliero
0.32 0.15%
Mensile
13.77%
Annuale
9.04%
Q3 Previsione
213.26

Prezzo Chg Giorno Anno Data
American Financial 137.42 0.55 0.40% 2.85% 2025-09-03
Aflac 106.74 1.12 1.06% -3.46% 2025-09-03
Assured Guaranty 81.75 0.54 0.66% 2.55% 2025-09-03
AIG 81.34 0.29 0.36% 6.02% 2025-09-03
Assurant 214.89 0.32 0.15% 9.04% 2025-09-03
Arthur J. Gallagher 303.70 1.13 0.37% 2.03% 2025-09-03
Allstate 204.57 1.23 0.60% 7.77% 2025-09-03
Allianz 353.00 -1.20 -0.34% 25.67% 2025-09-03
AON 374.00 2.18 0.59% 7.31% 2025-09-03
Axis Capital 98.29 -0.42 -0.43% 25.21% 2025-09-03
Brown & Brown 95.29 -0.14 -0.15% -10.00% 2025-09-03
Chubb 278.22 1.41 0.51% -4.39% 2025-09-03
CNA Financial 48.92 -0.06 -0.12% -5.83% 2025-09-03
CNO Financial 39.79 0.65 1.66% 15.40% 2025-09-03
First American Financial 65.16 0.76 1.18% -0.35% 2025-09-03
Fidelity National Financial 59.69 1.08 1.84% 0.93% 2025-09-03
HDFC Life Insurance Company Ltd 780.95 4.50 0.58% 3.87% 2025-09-04
Hartford Financial Services 133.14 1.23 0.93% 14.75% 2025-09-03
Horace Mann Educators 46.17 0.05 0.11% 28.43% 2025-09-03
Industrial Alliance 152.27 2.96 1.98% 44.43% 2025-09-03
Intact 276.25 0.09 0.03% 9.65% 2025-09-03
Kemper 53.94 -0.43 -0.79% -13.43% 2025-09-03
MetLife 80.57 0.01 0.01% 3.84% 2025-09-03
Markel 1,950.48 2.47 0.13% 24.20% 2025-09-03
Marsh & McLennan Companies 205.27 -0.17 -0.08% -11.32% 2025-09-03
NMI 39.61 0.41 1.05% -4.67% 2025-09-03
Principal Financial 80.18 0.24 0.30% -1.18% 2025-09-03
Progressive 246.72 0.86 0.35% -2.76% 2025-09-03
ProAssurance 23.75 0 0% 74.38% 2025-09-03
Everest Re 348.53 3.18 0.92% -11.24% 2025-09-03
SBI Life Insurance Company Ltd 1,817.80 7.10 0.39% -4.72% 2025-09-04
Sun Life Financial 80.09 0.56 0.70% 6.94% 2025-09-03
Travelers Companies 276.55 3.20 1.17% 19.47% 2025-09-03
Unum 72.78 2.75 3.93% 31.92% 2025-09-03
Voya Financial 75.46 1.04 1.40% 6.18% 2025-09-03
Willis Towers Watson 327.19 1.73 0.53% 11.11% 2025-09-03
W.R. Berkley 72.28 0.30 0.42% 19.26% 2025-09-03
Zurich 569.60 -4.00 -0.70% 14.79% 2025-09-03

Prezzo Giorno Anno Data
US500 6453 32.72 0.51% 17.26% 2025-09-04