Assurant - Prezzo Delle Azioni

Prezzo Delle Azioni
198.04
Cambio Giornaliero
-1.87 -0.94%
Mensile
-2.55%
Annuale
17.87%
Q2 Previsione
196.84

Prezzo Chg Giorno Anno Data
American Financial 123.51 -0.46 -0.37% -2.31% 2025-06-17
Aflac 102.08 -0.55 -0.54% 16.05% 2025-06-17
Assured Guaranty 84.22 -1.31 -1.53% 8.36% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Allianz 338.80 -5.10 -1.48% 31.83% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
CNA Financial 45.03 -0.42 -0.92% 1.58% 2025-06-17
CNO Financial 36.91 -0.26 -0.70% 35.80% 2025-06-17
Enstar 336.06 -0.02 -0.01% 7.02% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
HDFC Life Insurance Company Ltd 769.65 -4.30 -0.56% 28.02% 2025-06-18
Hartford Financial Services 125.42 -0.38 -0.30% 23.85% 2025-06-17
Horace Mann Educators 42.02 -0.13 -0.31% 26.11% 2025-06-17
Industrial Alliance 142.56 -1.19 -0.83% 66.21% 2025-06-17
Intact 307.19 -1.98 -0.64% 39.08% 2025-06-17
Kemper 62.84 -0.77 -1.21% 6.13% 2025-06-17
MetLife 77.82 -0.51 -0.65% 11.35% 2025-06-17
Markel 1,942.25 -13.25 -0.68% 24.62% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Principal Financial 75.80 -0.93 -1.21% -3.23% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
ProAssurance 22.88 0.11 0.48% 81.44% 2025-06-17
Everest Re 333.00 -5.61 -1.66% -11.85% 2025-06-17
SBI Life Insurance Company Ltd 1,799.90 -0.30 -0.02% 22.15% 2025-06-18
Sun Life Financial 87.69 -0.15 -0.17% 32.40% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Unum 77.76 -0.95 -1.20% 58.02% 2025-06-17
Voya Financial 66.55 -1.45 -2.13% -7.89% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17
Zurich 557.40 -5.40 -0.96% 16.22% 2025-06-17

Prezzo Giorno Anno Data
US500 5997 -50.39 -0.84% 9.57% 2025-06-18