AIZ

124.01

Cambio Giornaliero:

-0.93%

Annuale:

-2.27%

Prezzo Giorno Anno
Atlantic American 4.47 -0.16 -3.46% 105.99%
American Financial 106.70 -1.92 -1.77% 9.79%
Aflac 47.89 -0.76 -1.56% 7.86%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
AIG 43.95 0 0% 1.24%
Assurant 124.01 -1.16 -0.93% -2.27%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Allstate 106.60 -2.23 -2.05% -3.02%
Allianz 199.80 -2.20 -1.09% -2.27%
AON 227.71 -3.25 -1.41% 7.30%
Axis Capital 50.46 0.46 0.92% -15.22%
Berkshire Hathaway B 243.69 -4.76 -1.92% 12.79%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
CNA Financial 42.63 -0.49 -1.13% -0.33%
CNO Financial Group 24.06 -0.29 -1.19% 45.55%
Enstar 175.29 -1.98 -0.92% 2.30%
First American Financial 52.54 -0.20 -0.38% -11.44%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
HFF 50.69 -1.20 -2.31% 44.29%
Hartford Financial Services 50.69 -1.20 -2.31% -2.44%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Industrial Alliance 65.39 -0.48 -0.73% 0.02%
Intact 142.24 -1.26 -0.88% -3.74%
Kemper 75.62 0.07 0.09% 7.17%
MetLife 57.60 -0.66 -1.13% 31.24%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
National General 34.18 0 0% 54.94%
NMI 22.86 0.03 0.13% -8.34%
Principal Financial 56.58 -1.79 -3.07% 20.87%
Progressive 85.95 -1.16 -1.33% 12.68%
ProAssurance 25.35 -0.10 -0.39% -17.48%
Everest Re 241.81 2.84 1.19% -7.64%
Renaissancere 166.98 2.23 1.35% -6.90%
Sun Life Financial 61.24 -1.76 -2.79% 0.91%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
Unum 26.48 -0.67 -2.47% 10.70%
Voya Financial 60.15 -1.10 -1.79% 7.86%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%
Zurich 371.50 -7.60 -2.00% -4.84%

Prezzo Giorno Anno
S&P 500 3811 -18.19 -0.48% 27.95%