Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Assurant - Prezzo Delle Azioni
Il Grafico
Quotes
AIZ
124.01
Cambio Giornaliero:
-1.16
-0.93%
Annuale:
-2.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAME
Atlantic American
4.47
-0.16
-3.46%
105.99%
2021-02-26
AFG
American Financial
106.70
-1.92
-1.77%
9.79%
2021-02-26
AFL
Aflac
47.89
-0.76
-1.56%
7.86%
2021-02-26
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
AIG
AIG
43.95
0
0%
1.24%
2021-02-26
AIZ
Assurant
124.01
-1.16
-0.93%
-2.27%
2021-02-26
AJG
Arthur J. Gallagher
119.80
-1.62
-1.33%
20.91%
2021-02-26
ALL
Allstate
106.60
-2.23
-2.05%
-3.02%
2021-02-26
ALV
Allianz
199.80
-2.20
-1.09%
-2.27%
2021-02-26
AON
AON
227.71
-3.25
-1.41%
7.30%
2021-02-26
AXS
Axis Capital
50.46
0.46
0.92%
-15.22%
2021-02-26
BRKB
Berkshire Hathaway B
243.69
-4.76
-1.92%
12.79%
2021-02-25
BRO
Brown & Brown
45.90
-0.84
-1.80%
4.29%
2021-02-26
CB
Chubb
162.58
-2.36
-1.43%
8.31%
2021-02-26
CNA
CNA Financial
42.63
-0.49
-1.13%
-0.33%
2021-02-26
CNO
CNO Financial Group
24.06
-0.29
-1.19%
45.55%
2021-02-26
ESGR
Enstar
175.29
-1.98
-0.92%
2.30%
2021-02-26
FAF
First American Financial
52.54
-0.20
-0.38%
-11.44%
2021-02-26
FNF
Fidelity National Financial
38.28
-0.34
-0.88%
-4.23%
2021-02-26
HF
HFF
50.69
-1.20
-2.31%
44.29%
2021-02-26
HIG
Hartford Financial Services
50.69
-1.20
-2.31%
-2.44%
2021-02-26
HMN
Horace Mann Educators
38.54
-0.76
-1.93%
-5.79%
2021-02-26
IAG
Industrial Alliance
65.39
-0.48
-0.73%
0.02%
2021-02-26
IFC
Intact
142.24
-1.26
-0.88%
-3.74%
2021-02-26
KMPR
Kemper
75.62
0.07
0.09%
7.17%
2021-02-26
MET
MetLife
57.60
-0.66
-1.13%
31.24%
2021-02-26
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
MMC
Marsh & McLennan Companies
115.22
-3.01
-2.55%
7.80%
2021-02-26
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
PFG
Principal Financial
56.58
-1.79
-3.07%
20.87%
2021-02-26
PGR
Progressive
85.95
-1.16
-1.33%
12.68%
2021-02-26
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
RE
Everest Re
241.81
2.84
1.19%
-7.64%
2021-02-26
RNR
Renaissancere
166.98
2.23
1.35%
-6.90%
2021-02-26
SLF
Sun Life Financial
61.24
-1.76
-2.79%
0.91%
2021-02-26
TRV
Travelers Companies
145.50
-2.50
-1.69%
17.26%
2021-02-26
UNM
Unum
26.48
-0.67
-2.47%
10.70%
2021-02-26
VOYA
Voya Financial
60.15
-1.10
-1.79%
7.86%
2021-02-26
WLTW
Willis Towers Watson PLC
220.64
-3.63
-1.62%
13.42%
2021-02-26
WRB
W.R. Berkley
69.33
-0.45
-0.64%
-0.94%
2021-02-26
ZURN
Zurich
371.50
-7.60
-2.00%
-4.84%
2021-02-26
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
AIZ:US
Attività
Cassa E Equivalenti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]