AON - Prezzo Delle Azioni

Prezzo Delle Azioni
362.35
Cambio Giornaliero
2.73 0.76%
Mensile
-2.99%
Annuale
25.93%
Q2 Previsione
351.38


Prezzo Chg Giorno Anno Data
Arch Capital 94.73 2.06 2.22% -4.85% 2025-05-08
American Financial 123.51 1.52 1.25% -5.41% 2025-05-08
Aflac 107.64 0.64 0.60% 26.78% 2025-05-08
Assured Guaranty 88.49 0.84 0.96% 7.81% 2025-05-08
AIG 82.76 1.06 1.29% 3.46% 2025-05-08
Assurant 197.24 0.99 0.50% 11.76% 2025-05-08
Arthur J. Gallagher 342.49 2.92 0.86% 38.17% 2025-05-08
Allstate 205.80 1.64 0.80% 19.98% 2025-05-08
Ameriprise Financial 492.69 12.43 2.59% 14.63% 2025-05-08
AON 362.35 2.73 0.76% 25.93% 2025-05-08
Axis Capital 100.51 0.47 0.47% 43.96% 2025-05-08
Brown & Brown 112.65 1.31 1.18% 31.51% 2025-05-08
Chubb 292.53 2.39 0.82% 15.13% 2025-05-08
Cincinnati Financial 147.81 2.57 1.77% 24.89% 2025-05-08
CNA Financial 48.89 0.59 1.21% 9.17% 2025-05-08
Erie Indemnity 359.46 -3.51 -0.97% -12.44% 2025-05-08
Essent 59.17 0.78 1.33% 5.63% 2025-05-08
Kemper 62.71 1.10 1.79% 3.82% 2025-05-08
Lincoln National 33.62 -0.38 -1.12% 14.82% 2025-05-08
MetLife 78.78 2.02 2.62% 8.65% 2025-05-08
Markel 1,890.41 12.96 0.69% 16.99% 2025-05-08
Marsh & McLennan Companies 230.73 2.70 1.18% 12.63% 2025-05-08
MGIC Investment 26.47 0.27 1.03% 26.77% 2025-05-08
Principal Financial 79.19 1.64 2.11% -5.21% 2025-05-08
Progressive 285.43 -0.91 -0.32% 32.07% 2025-05-08
ProAssurance 22.96 -0.01 -0.02% 55.94% 2025-05-08
Prudential Financial 104.37 3.21 3.17% -11.57% 2025-05-08
Radian 34.21 0.39 1.15% 9.72% 2025-05-08
Everest Re 348.41 6.31 1.84% -8.65% 2025-05-08
Reinsurance Of America 203.68 4.40 2.21% -1.88% 2025-05-08
RLI 74.69 0.73 0.98% 1.56% 2025-05-08
Selective 90.42 0.72 0.80% -8.16% 2025-05-08
Hanover 167.22 0.23 0.14% 23.44% 2025-05-08
Travelers Companies 272.50 3.64 1.35% 24.13% 2025-05-08
Unum 81.43 0.85 1.05% 54.69% 2025-05-08
Voya Financial 67.12 1.41 2.15% -8.72% 2025-05-08
Willis Towers Watson 312.90 6.90 2.25% 22.41% 2025-05-08
W.R. Berkley 73.21 0.14 0.19% -6.88% 2025-05-08
Materials Select Sectordr 83.23 -0.46 -0.55% -8.26% 2025-05-07

Prezzo Giorno Anno Data
US500 5711 79.54 1.41% 9.53% 2025-05-08