AON - Prezzo Delle Azioni

Il Grafico
Quotes

Price

206.46

Cambio Giornaliero:

-3.01 -1.44%

Annuale:

-3.12%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ACGL	Arch Capital	33.31		-1.06	-3.08%	-26.37%	2021-01-22
AEL	American Equity Investment Life	29.90		-0.27	-0.89%	5.95%	2021-01-22
AFG	American Financial	84.84		-1.38	-1.60%	-23.04%	2021-01-22
AFL	Aflac	46.43		0.11	0.24%	-11.66%	2021-01-22
AGO	Assured Guaranty	36.45		-2.11	-5.47%	-24.49%	2021-01-21
AIG	AIG	40.08		-0.97	-2.36%	-22.34%	2021-01-22
AIZ	Assurant	134.90		-2.81	-2.04%	3.51%	2021-01-22
AJG	Arthur J. Gallagher	117.84		-1.25	-1.05%	21.50%	2021-01-22
ALL	Allstate	110.43		-0.29	-0.26%	-6.53%	2021-01-22
AMLP	Alerian Mlp	27.95		-0.96	-3.32%	230.57%	2021-01-21
AMP	Ameriprise Financial	211.79		-0.15	-0.07%	23.58%	2021-01-22
AON	AON	206.46		-3.01	-1.44%	-3.12%	2021-01-22
AXS	Axis Capital	48.91		-0.97	-1.94%	-22.06%	2021-01-22
BRO	Brown & Brown	47.49		0.03	0.06%	13.64%	2021-01-22
CB	Chubb	152.53		-4.64	-2.95%	0.29%	2021-01-22
CINF	Cincinnati Financial	87.32		-0.96	-1.09%	-17.61%	2021-01-22
CNA	CNA Financial	39.97		-0.47	-1.16%	-10.68%	2021-01-22
EHTH	eHealth	79.74		-1.68	-2.06%	-17.90%	2021-01-22
ERIE	Erie Indemnity	236.45		-3.87	-1.61%	41.65%	2021-01-22
ESNT	Essent	45.81		-0.98	-2.09%	-12.43%	2021-01-22
HF	HFF	50.37		-0.65	-1.27%	43.38%	2021-01-22
KMPR	Kemper	74.53		-0.87	-1.15%	-4.13%	2021-01-22
LNC	Lincoln National	50.70		-0.51	-1.00%	-13.08%	2021-01-22
MET	MetLife	50.86		-0.21	-0.41%	-1.81%	2021-01-22
MKL	Markel	992.18		-7.59	-0.76%	-15.95%	2021-01-22
MMC	Marsh & McLennan Companies	111.52		-0.31	-0.28%	-2.37%	2021-01-22
MTG	MGIC Investment	12.68		-0.57	-4.30%	-9.49%	2021-01-22
PFG	Principal Financial	53.46		-0.02	-0.04%	-3.38%	2021-01-22
PGR	Progressive	92.31		-1.95	-2.07%	20.94%	2021-01-22
PRA	ProAssurance	19.33		-1.61	-7.69%	-48.56%	2021-01-21
PRU	Prudential Financial	82.62		-0.24	-0.29%	-13.51%	2021-01-22
RDN	Radian	20.67		-0.85	-3.95%	-18.14%	2021-01-22
RE	Everest Re	228.92		-2.88	-1.24%	-18.51%	2021-01-22
RGA	Reinsurance Of America	110.18		-0.40	-0.36%	-29.50%	2021-01-22
RLI	RLI	101.02		0.26	0.26%	9.29%	2021-01-22
RNR	Renaissancere	155.04		-3.65	-2.30%	-19.46%	2021-01-22
SIGI	Selective	66.95		-0.55	-0.81%	0.53%	2021-01-22
STFC	State Auto Financial	18.23		0.18	1.00%	-42.55%	2021-01-22
THG	Hanover	116.98		-2.08	-1.75%	-14.91%	2021-01-22
TRV	Travelers Companies	145.84		-2.88	-1.94%	8.68%	2021-01-22
UNM	Unum	25.40		-0.09	-0.35%	-11.41%	2021-01-22
VOYA	Voya Financial	57.77		-0.63	-1.08%	-7.07%	2021-01-22
WLTW	Willis Towers Watson PLC	206.50		-2.07	-0.99%	-0.08%	2021-01-22
WRB	W.R. Berkley	65.88		-0.71	-1.07%	-7.71%	2021-01-22
XLB	Materials Select Sectordr	74.09		-0.25	-0.33%	23.14%	2021-01-22

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

AON:US

Attività

Cassa E Equivalenti

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]