Prezzo Delle Azioni
334.85
Cambio Giornaliero
1.06 0.32%
Mensile
5.97%
Annuale
7.09%
Q1 Previsione
334.28
Prezzo Giorno Anno Data
ACGL Arch Capital 91.94 0.46 0.50% 35.60% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AFG American Financial 137.17 0.37 0.27% 15.83% 2024-03-28
AFL Aflac 86.08 0.46 0.54% 33.89% 2024-03-28
AGO Assured Guaranty 87.63 0.28 0.32% 79.53% 2024-03-28
AIG AIG 78.52 0.18 0.22% 61.22% 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 173.18 3.34 1.97% 57.87% 2024-03-28
AMP Ameriprise Financial 439.48 3.50 0.80% 45.70% 2024-03-28
AON AON 334.85 1.06 0.32% 7.09% 2024-03-28
AXS Axis Capital 64.87 -0.12 -0.18% 19.20% 2024-03-28
BRO Brown & Brown 87.58 0.32 0.37% 55.23% 2024-03-28
CB Chubb 259.25 0.75 0.29% 34.15% 2024-03-28
CINF Cincinnati Financial 123.48 0.19 0.15% 11.51% 2024-03-28
CNA CNA Financial 45.30 0.45 1.00% 17.57% 2024-03-28
EHTH eHealth 5.94 0.03 0.42% -35.21% 2024-03-28
ERIE Erie Indemnity 407.20 -0.97 -0.24% 77.72% 2024-03-28
ESNT Essent 59.41 0.37 0.63% 48.90% 2024-03-28
KMPR Kemper 62.27 -1.78 -2.78% 14.40% 2024-03-28
LNC Lincoln National 32.01 -0.08 -0.23% 47.08% 2024-03-28
MET MetLife 74.17 0.25 0.34% 31.30% 2024-03-28
MKL Markel 1,520.53 -6.82 -0.45% 20.68% 2024-03-28
MMC Marsh & McLennan Companies 206.45 0.84 0.41% 25.52% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
PFG Principal Financial 86.27 0.20 0.23% 17.62% 2024-03-28
PGR Progressive 206.59 0.44 0.21% 42.99% 2024-03-28
PRA ProAssurance 12.77 0.03 0.24% -28.58% 2024-03-28
PRU Prudential Financial 117.55 0.53 0.45% 44.78% 2024-03-28
RDN Radian 33.48 0.24 0.71% 53.91% 2024-03-28
RE Everest Re 398.90 3.11 0.79% 11.11% 2024-03-28
RGA Reinsurance Of America 193.29 0.02 0.01% 44.77% 2024-03-28
RLI RLI 148.59 0.11 0.07% 10.94% 2024-03-28
SIGI Selective 108.85 1.43 1.33% 15.72% 2024-03-28
THG Hanover 136.37 0.83 0.61% 7.59% 2024-03-28
TRV Travelers Companies 230.34 1.51 0.66% 35.61% 2024-03-28
UNM Unum 53.53 -0.17 -0.32% 36.17% 2024-03-28
VOYA Voya Financial 73.96 0.55 0.74% 5.47% 2024-03-28
WLTW Willis Towers Watson 275.83 -0.09 -0.03% 19.72% 2024-03-28
WRB W.R. Berkley 88.83 0.66 0.74% 43.29% 2024-03-28
XLB Materials Select Sectordr 92.87 0.23 0.25% 17.81% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5257 8.62 0.16% 30.51% 2024-03-28