Astronics - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
AIR Airbus 163.61 0.89 0.55% 29.95% 2024-04-24
AIR AAR 67.79 1.57 2.37% 25.82% 2024-04-23
AVAV AeroVironment 158.42 8.70 5.81% 55.82% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HO Thales 160.65 1.90 1.20% 14.34% 2024-04-24
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LMT Lockheed Martin 460.05 -0.70 -0.15% -4.34% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TGI Triumph 13.32 0.33 2.54% 18.93% 2024-04-23

Prezzo Giorno Anno Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24