American Capital Agency - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Capital Agency 9.19 -0.09 -0.97% -3.06% 2025-06-30
Artisan Partners Asset Management 44.33 -0.22 -0.49% 10.22% 2025-06-30
Ares Capital 21.96 0.01 0.05% 6.04% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone Mortgage 19.25 -0.48 -2.43% 12.38% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Essent 60.73 0.09 0.15% 8.99% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
MFA Financial 9.46 -0.18 -1.87% -9.73% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
MGIC Investment 27.84 0.17 0.61% 28.77% 2025-06-30
Navient 14.10 0.06 0.43% -0.91% 2025-06-30
Annaly Capital Management 18.82 -0.59 -3.04% 0.86% 2025-06-30
NMI 42.20 0.01 0.02% 24.04% 2025-06-30
Rithm Capital 11.29 -0.11 -0.96% 6.71% 2025-06-30
OneMain Holdings 57.00 0.35 0.62% 18.09% 2025-06-30
Pennymac Financial Services 99.64 0.50 0.50% 7.95% 2025-06-30
Pennymac Mortgage Investment 12.86 0.11 0.86% -5.44% 2025-06-30
Radian 36.02 0.07 0.19% 15.49% 2025-06-30
SLM 32.79 -0.17 -0.52% 58.33% 2025-06-30
Starwood Property 20.07 -0.33 -1.62% 7.04% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
Two Harbors Investment 10.77 0.15 1.41% -17.09% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

Prezzo Giorno Anno Data
USND 20370 96.27 0.47% 13.93% 2025-06-30