American Capital Agency - Prezzo Delle Azioni

Prezzo Delle Azioni
9.32
Cambio Giornaliero
0.13 1.41%
Mensile
1.85%
Annuale
-4.81%
Q2 Previsione
9.25

Prezzo Chg Giorno Anno Data
American Capital Agency 9.32 0.13 1.41% -4.81% 2025-06-18
Artisan Partners Asset Management 42.60 0.80 1.91% 3.75% 2025-06-18
Ares Capital 21.51 0.19 0.87% 4.44% 2025-06-18
American Express 297.18 4.50 1.54% 29.74% 2025-06-18
BlackRock 983.72 15.08 1.56% 25.62% 2025-06-18
Blackstone Mortgage 19.46 0.44 2.31% 8.53% 2025-06-18
Comerica 55.98 0.96 1.74% 18.78% 2025-06-18
Essent 59.19 1.23 2.11% 5.74% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
MFA Financial 9.47 0.07 0.74% -13.52% 2025-06-18
Morgan Stanley 132.30 2.20 1.69% 35.72% 2025-06-18
MGIC Investment 27.08 0.66 2.48% 28.81% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.31 0.28 1.47% -3.06% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 53.98 1.44 2.74% 11.76% 2025-06-18
Pennymac Financial Services 95.09 2.23 2.40% 2.60% 2025-06-18
Pennymac Mortgage Investment 12.43 0.17 1.39% -10.45% 2025-06-18
Radian 34.73 0.85 2.51% 13.83% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Starwood Property 20.18 0.33 1.66% 4.29% 2025-06-18
Synchrony Financial 61.65 1.35 2.24% 41.50% 2025-06-18
Two Harbors Investment 10.83 0.18 1.64% -17.11% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

Prezzo Giorno Anno Data
USND 19590 69.07 0.35% 10.54% 2025-06-18