American Capital Agency - Prezzo Delle Azioni

Prezzo Giorno Anno Data
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 229.82 11.90 5.46% 40.75% 2024-04-19
BLK BlackRock 750.64 3.59 0.48% 7.79% 2024-04-19
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CMA Comerica 51.99 1.33 2.62% 13.52% 2024-04-19
DFS Discover Financial Services 125.78 1.74 1.40% 19.58% 2024-04-19
ESNT Essent 53.36 -2.86 -5.09% 27.56% 2024-04-19
HBAN Huntington Bancshares 13.41 0.21 1.55% 15.31% 2024-04-19
MFA MFA Financial 10.44 -0.80 -7.12% 1.16% 2024-04-19
MS Morgan Stanley 91.35 1.17 1.30% 1.00% 2024-04-19
NLY Annaly Capital Management 18.24 -1.21 -6.20% -5.27% 2024-04-19
OMF OneMain Holdings 48.65 -0.90 -1.82% 25.78% 2024-04-19
STWD Starwood Property 19.36 -0.47 -2.37% 10.95% 2024-04-19
SYF Synchrony Financial 41.98 1.16 2.83% 40.57% 2024-04-19
TWO Two Harbors Investment 12.13 -0.50 -3.96% -13.30% 2024-04-19
ZION Zions Bancorporation 40.06 0.83 2.12% 22.43% 2024-04-19

Prezzo Giorno Anno Data
CCMP USND 15397 -204.22 -1.31% 27.68% 2024-04-19