American Capital Agency - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Ares Capital 20.40 0.31 1.54% -0.10% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone Mortgage 18.35 0.26 1.44% 0.11% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
MFA Financial 8.98 0.35 4.06% -12.65% 2025-04-17
Morgan Stanley 109.51 0.40 0.37% 21.43% 2025-04-18
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Annaly Capital Management 17.90 0.27 1.53% -0.50% 2025-04-17
NMI 33.68 0.25 0.75% 13.82% 2025-04-17
Rithm Capital 10.14 0.12 1.20% -4.79% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
Pennymac Financial Services 97.06 1.49 1.56% 11.56% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.36% -2.11% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
SLM 26.78 0.50 1.90% 28.87% 2025-04-17
Starwood Property 18.56 0.33 1.81% -3.03% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
Two Harbors Investment 10.97 0.16 1.48% -7.82% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17