American Capital Agency - Prezzo Delle Azioni




Prezzo Chg Giorno Anno Data
American Capital Agency 11.30 0 0% 7.93% 2026-02-18
Artisan Partners Asset Management 42.43 0.04 0.09% -4.72% 2026-02-18
Ares Capital 19.41 0.11 0.57% -17.30% 2026-02-18
American Express 346.24 1.71 0.50% 11.72% 2026-02-18
BlackRock 1,092.11 19.44 1.81% 10.72% 2026-02-18
Blackstone Mortgage 19.51 -0.15 -0.76% -5.52% 2026-02-18
Chimera Investment 13.78 0.08 0.58% 0.51% 2026-02-18
Dynex Capital 13.97 0 0% 1.16% 2026-02-18
Essent 61.25 -0.94 -1.51% 9.69% 2026-02-18
Huntington Bancshares 17.90 0.43 2.46% 6.36% 2026-02-18

Prezzo Giorno Anno Data
USND 22754 175.25 0.78% 13.45% 2026-02-18