American Capital Agency - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Ares Capital 21.99 0.02 0.09% 3.48% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone Mortgage 18.84 -0.14 -0.74% 11.68% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
MFA Financial 9.41 -0.04 -0.42% -9.43% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
MGIC Investment 26.43 -0.19 -0.71% 30.65% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
Pennymac Financial Services 95.95 -0.84 -0.87% 7.62% 2025-05-28
Pennymac Mortgage Investment 12.28 -0.13 -1.05% -8.97% 2025-05-28
Radian 34.01 -0.17 -0.50% 12.28% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Starwood Property 19.74 0.03 0.15% 6.07% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Two Harbors Investment 10.95 -0.08 -0.73% -12.26% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28