American Capital Agency - Prezzo Delle Azioni

Prezzo Delle Azioni
8.88
Cambio Giornaliero
0.16 1.83%
Mensile
-0.34%
Annuale
-7.88%
Q2 Previsione
8.61


Prezzo Chg Giorno Anno Data
American Capital Agency 8.88 0.16 1.83% -7.88% 2025-05-08
Artisan Partners Asset Management 41.09 1.19 2.97% -8.39% 2025-05-08
Ares Capital 21.00 0.21 1.01% 0.36% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone Mortgage 19.00 0.24 1.27% 6.50% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
Essent 58.63 0.24 0.41% 3.71% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
MFA Financial 9.42 0.03 0.32% -12.78% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
MGIC Investment 26.25 0.05 0.17% 23.91% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
Annaly Capital Management 19.27 0.14 0.73% -2.87% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Rithm Capital 11.30 0.03 0.22% 0.67% 2025-05-08
OneMain Holdings 50.00 1.30 2.67% -2.46% 2025-05-08
Pennymac Financial Services 98.39 0.71 0.73% 5.01% 2025-05-08
Pennymac Mortgage Investment 12.68 0.03 0.20% -13.95% 2025-05-08
Radian 33.90 0.08 0.24% 7.14% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Starwood Property 19.02 0.09 0.48% -5.14% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
Two Harbors Investment 11.83 0.22 1.89% -8.08% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08