Cousins Properties - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
Alexandria Real Estate Equities 81.18 -1.26 -1.53% -31.46% 2025-09-02
AvalonBay Communities 189.69 -6.16 -3.15% -16.50% 2025-09-02
Boston Properties 72.42 -0.09 -0.12% -2.45% 2025-09-02
Veris Residential 15.73 0.24 1.55% -10.32% 2025-08-29
Camden Property 109.11 -2.87 -2.56% -13.73% 2025-09-02
Cousins Properties 29.49 0.30 1.03% 3.44% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Equity Residential 64.10 -2.02 -3.06% -15.24% 2025-09-02
Empire State Realty 7.65 0.02 0.26% -29.10% 2025-08-29
Essex Property 262.71 -7.50 -2.78% -13.16% 2025-09-02
Genuine Parts 137.87 -1.46 -1.05% -3.64% 2025-09-02
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
IBM 240.10 -3.39 -1.39% 19.36% 2025-09-02
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Lexington Realty 9.08 0 0% -12.36% 2025-08-29
COPT Defense Properties 29.00 0.22 0.76% -2.65% 2025-09-02
Piedmont Office Realty 8.31 -0.17 -1.95% -14.91% 2025-09-02
Paramount 7.11 -0.09 -1.25% 40.79% 2025-09-02
ProLogis 111.67 -2.11 -1.85% -12.87% 2025-09-02
Rexford Industrial Realty 40.66 -0.75 -1.81% -20.15% 2025-09-02
SL Green Realty 56.89 0.01 0.02% -14.61% 2025-08-29
STAG Industrial 36.29 -0.56 -1.52% -10.57% 2025-09-02
UDR 38.46 -1.11 -2.81% -14.23% 2025-09-02
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Elme Communities 17.02 -0.06 -0.35% -3.62% 2025-09-02

Prezzo Giorno Anno Data
US400 3222 -32.39 -1.00% 6.97% 2025-09-02
US2000 2340 -26.23 -1.11% 8.89% 2025-09-02