DEI

26.98

Cambio Giornaliero:

-7.13%

Annuale:

-36.19%

Prezzo Giorno Anno
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Armada Hoffler Properties 10.39 -0.98 -8.62% -44.26%
Aimco 4.82 0.01 0.20% -90.86%
American Homes 4 Rent 28.45 -1.79 -5.92% 5.53%
Alexandria Real Estate Equities 159.59 -8.78 -5.21% -2.58%
AvalonBay Communities 154.94 -9.06 -5.52% -28.29%
Brandywine Realty 11.00 -0.90 -7.56% -30.20%
Brixmor Property 16.85 -0.05 -0.30% -18.72%
Boston Properties 88.50 -6.65 -6.99% -36.46%
Mack Cali Realty 10.35 -2.90 -21.89% -56.24%
Camden Property 92.50 -8.08 -8.03% -15.19%
CubeSmart 30.93 -3.51 -10.19% -1.75%
Cousins Properties 27.75 -6.67 -19.38% -32.89%
Douglas Emmett 26.98 -2.07 -7.13% -36.19%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 111.90 -21.86 -16.34% -17.04%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
EPR Properties 36.38 -0.61 -1.65% -49.85%
Equity Residential 59.57 2.81 4.56% -27.79%
Empire State Realty 8.65 -0.77 -8.17% -38.52%
Essex Property 224.92 -15.60 -6.49% -26.50%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Federal Realty Investment 84.50 -2.77 -3.17% -34.76%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 38.00 -2.82 -6.91% -24.27%
Hudson Pacific Properties 19.84 -5.45 -21.55% -46.49%
Healthcare Realty 28.00 -2.23 -7.38% -18.89%
Healthcare Of America 25.68 -2.88 -10.08% -17.24%
Kimco Realty 14.58 -1.89 -11.48% -28.07%
Kilroy Realty 59.00 -1.46 -2.41% -28.31%
Mid-America Apartment Communities 123.01 -9.00 -6.82% -8.19%
Macerich 13.58 -0.62 -4.37% -47.65%
Orate Office Properties 25.00 -1.20 -4.58% -16.64%
Omega Healthcare Investors 35.85 0.41 1.16% -17.13%
Paramount Group 8.59 -0.53 -5.81% -39.12%
ProLogis 95.00 0.81 0.83% 0.77%
PS Business Parks 114.50 -22.68 -16.53% -33.17%
Rexford Industrial Realty 46.75 -0.91 -1.91% -2.09%
Sabra Health Care Reit 17.14 -0.36 -2.03% -23.24%
SL Green Realty 62.16 0.08 0.13% -32.09%
STAG Industrial 30.30 -0.30 -0.98% -6.65%
Sun Communities 128.42 -14.01 -9.84% -17.11%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 33.75 -5.67 -14.38% -28.69%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 47.21 -1.77 -3.61% -19.49%
Welltower Inc 64.25 0.69 1.09% -25.77%
W. P. Carey 66.01 -1.23 -1.83% -20.62%
Washington Real Estate Investment 21.50 -1.28 -5.62% -29.83%

Prezzo Giorno Anno
S&P MidCap 400 2424 -24.35 -0.99% 15.41%